OGN Weekly Summary - Week 4, 2022
OriginToken (OGNUSDT) · Jan 24 – Jan 30, 2022 · View full coin page
During Week 4, 2022 (Jan 24 – Jan 30, 2022), OriginToken (OGN) declined 5.07% on Binance USDT markets, moving from an open of $0.3294 to a close of $0.3127. The week's high printed at $0.3561 while the low sat at $0.2717. Traders exchanged about $34.50M in notional volume across 7 sessions (avg $4.93M/day), with realized daily volatility near 3.51%. The strongest session was Jan 28 (+4.63%), and the weakest was Jan 30 (-6.10%).
OGN — Week 4, 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for OriginToken during Week 4, 2022 (Jan 24 – Jan 30, 2022).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Jan 30, 2022 | -6.10% | $-0.0203 | $0.3330 | $0.3390 | $0.3092 | $0.3127 | $5.17M | 15,849,882.00 | 15,537 |
| Sat, Jan 29, 2022 | +1.62% | +$0.0053 | $0.3275 | $0.3413 | $0.3231 | $0.3328 | $4.20M | 12,631,757.00 | 12,686 |
| Fri, Jan 28, 2022 | +4.63% | +$0.0145 | $0.3132 | $0.3292 | $0.2989 | $0.3277 | $4.26M | 13,653,535.00 | 12,073 |
| Thu, Jan 27, 2022 | -2.61% | $-0.0084 | $0.3220 | $0.3311 | $0.2976 | $0.3136 | $5.72M | 18,077,381.00 | 17,173 |
| Wed, Jan 26, 2022 | -0.09% | $-0.0003 | $0.3218 | $0.3561 | $0.3145 | $0.3215 | $6.48M | 19,367,071.00 | 20,944 |
| Tue, Jan 25, 2022 | +3.01% | +$0.0094 | $0.3118 | $0.3281 | $0.3014 | $0.3212 | $3.36M | 10,694,419.00 | 13,209 |
| Mon, Jan 24, 2022 | -5.28% | $-0.0174 | $0.3294 | $0.3294 | $0.2717 | $0.3120 | $5.31M | 18,069,639.15 | 23,578 |
OGN — Week 4, 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for OriginToken across Week 4, 2022 (Jan 24 – Jan 30, 2022).
OGN — Week 4, 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for OriginToken during Week 4, 2022.
Weekly Summaries for OGN
Explore other weeks of OriginToken price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 4, 2022
Compare how other coins performed in the same week.
Keep researching OGN
Zoom out to the monthly view or size a position using the numbers above.