OGN Weekly Summary - Week 38, 2022
OriginToken (OGNUSDT) · Sep 19 – Sep 25, 2022 · View full coin page
During Week 38, 2022 (Sep 19 – Sep 25, 2022), OriginToken (OGN) gained 4.03% on Binance USDT markets, moving from an open of $0.1416 to a close of $0.1473. The week's high printed at $0.1619 while the low sat at $0.1373. Traders exchanged about $20.04M in notional volume across 7 sessions (avg $2.86M/day), with realized daily volatility near 5.38%. The strongest session was Sep 23 (+8.05%), and the weakest was Sep 24 (-7.95%).
OGN — Week 38, 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for OriginToken during Week 38, 2022 (Sep 19 – Sep 25, 2022).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Sep 25, 2022 | +0.20% | +$0.0003 | $0.1470 | $0.1497 | $0.1445 | $0.1473 | $1.54M | 10,420,401.00 | 7,578 |
| Sat, Sep 24, 2022 | -7.95% | $-0.0127 | $0.1598 | $0.1600 | $0.1459 | $0.1471 | $4.11M | 26,966,691.00 | 17,039 |
| Fri, Sep 23, 2022 | +8.05% | +$0.0119 | $0.1479 | $0.1619 | $0.1417 | $0.1598 | $5.06M | 33,522,159.00 | 21,676 |
| Thu, Sep 22, 2022 | +5.88% | +$0.0082 | $0.1395 | $0.1492 | $0.1392 | $0.1477 | $1.72M | 11,853,839.00 | 8,683 |
| Wed, Sep 21, 2022 | -3.26% | $-0.0047 | $0.1443 | $0.1518 | $0.1373 | $0.1396 | $3.07M | 21,424,822.00 | 14,768 |
| Tue, Sep 20, 2022 | -0.48% | $-0.0007 | $0.1450 | $0.1472 | $0.1410 | $0.1443 | $1.85M | 12,877,402.00 | 8,432 |
| Mon, Sep 19, 2022 | +2.40% | +$0.0034 | $0.1416 | $0.1470 | $0.1391 | $0.1450 | $2.69M | 18,805,272.00 | 14,341 |
OGN — Week 38, 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for OriginToken across Week 38, 2022 (Sep 19 – Sep 25, 2022).
OGN — Week 38, 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for OriginToken during Week 38, 2022.
Weekly Summaries for OGN
Explore other weeks of OriginToken price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 38, 2022
Compare how other coins performed in the same week.
Keep researching OGN
Zoom out to the monthly view or size a position using the numbers above.