OGN Weekly Summary - Week 28, 2022
OriginToken (OGNUSDT) · Jul 11 – Jul 17, 2022 · View full coin page
During Week 28, 2022 (Jul 11 – Jul 17, 2022), OriginToken (OGN) declined 23.46% on Binance USDT markets, moving from an open of $0.2656 to a close of $0.2033. The week's high printed at $0.2656 while the low sat at $0.1897. Traders exchanged about $96.93M in notional volume across 7 sessions (avg $13.85M/day), with realized daily volatility near 5.09%. The strongest session was Jul 13 (+3.51%), and the weakest was Jul 11 (-14.04%).
OGN — Week 28, 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for OriginToken during Week 28, 2022 (Jul 11 – Jul 17, 2022).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Jul 17, 2022 | -4.73% | $-0.0101 | $0.2134 | $0.2173 | $0.2008 | $0.2033 | $8.86M | 42,180,260.00 | 30,860 |
| Sat, Jul 16, 2022 | +2.80% | +$0.0058 | $0.2075 | $0.2218 | $0.2043 | $0.2133 | $8.64M | 40,566,580.00 | 31,064 |
| Fri, Jul 15, 2022 | -1.89% | $-0.0040 | $0.2116 | $0.2154 | $0.2030 | $0.2076 | $7.50M | 35,819,030.00 | 28,473 |
| Thu, Jul 14, 2022 | +1.05% | +$0.0022 | $0.2096 | $0.2131 | $0.1982 | $0.2118 | $9.69M | 46,993,172.00 | 32,975 |
| Wed, Jul 13, 2022 | +3.51% | +$0.0071 | $0.2024 | $0.2147 | $0.1897 | $0.2095 | $19.51M | 96,214,943.00 | 77,688 |
| Tue, Jul 12, 2022 | -11.26% | $-0.0257 | $0.2282 | $0.2362 | $0.2013 | $0.2025 | $30.30M | 140,656,614.00 | 121,488 |
| Mon, Jul 11, 2022 | -14.04% | $-0.0373 | $0.2656 | $0.2656 | $0.2236 | $0.2283 | $12.42M | 50,674,085.00 | 51,447 |
OGN — Week 28, 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for OriginToken across Week 28, 2022 (Jul 11 – Jul 17, 2022).
OGN — Week 28, 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for OriginToken during Week 28, 2022.
Weekly Summaries for OGN
Explore other weeks of OriginToken price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 28, 2022
Compare how other coins performed in the same week.
Keep researching OGN
Zoom out to the monthly view or size a position using the numbers above.