OGN Weekly Summary - Week 27, 2022
OriginToken (OGNUSDT) · Jul 4 – Jul 10, 2022 · View full coin page
During Week 27, 2022 (Jul 4 – Jul 10, 2022), OriginToken (OGN) declined 14.10% on Binance USDT markets, moving from an open of $0.3093 to a close of $0.2657. The week's high printed at $0.3830 while the low sat at $0.2550. Traders exchanged about $157.05M in notional volume across 7 sessions (avg $22.44M/day), with realized daily volatility near 5.24%. The strongest session was Jul 8 (+7.49%), and the weakest was Jul 5 (-8.47%).
OGN — Week 27, 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for OriginToken during Week 27, 2022 (Jul 4 – Jul 10, 2022).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Jul 10, 2022 | -2.57% | $-0.0070 | $0.2727 | $0.2770 | $0.2564 | $0.2657 | $9.87M | 36,971,711.00 | 41,061 |
| Sat, Jul 09, 2022 | -7.78% | $-0.0230 | $0.2958 | $0.2978 | $0.2585 | $0.2728 | $12.47M | 44,408,197.00 | 52,290 |
| Fri, Jul 08, 2022 | +7.49% | +$0.0206 | $0.2749 | $0.3058 | $0.2550 | $0.2955 | $23.92M | 85,484,293.00 | 79,644 |
| Thu, Jul 07, 2022 | -2.66% | $-0.0075 | $0.2823 | $0.2833 | $0.2679 | $0.2748 | $13.41M | 49,015,044.00 | 48,471 |
| Wed, Jul 06, 2022 | -1.36% | $-0.0039 | $0.2862 | $0.2862 | $0.2717 | $0.2823 | $13.33M | 47,737,360.00 | 56,007 |
| Tue, Jul 05, 2022 | -8.47% | $-0.0265 | $0.3127 | $0.3222 | $0.2812 | $0.2862 | $22.91M | 76,417,757.00 | 88,381 |
| Mon, Jul 04, 2022 | +1.13% | +$0.0035 | $0.3093 | $0.3830 | $0.3051 | $0.3128 | $61.14M | 182,944,787.00 | 229,541 |
OGN — Week 27, 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for OriginToken across Week 27, 2022 (Jul 4 – Jul 10, 2022).
OGN — Week 27, 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for OriginToken during Week 27, 2022.
Weekly Summaries for OGN
Explore other weeks of OriginToken price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 27, 2022
Compare how other coins performed in the same week.
Keep researching OGN
Zoom out to the monthly view or size a position using the numbers above.