OGN Weekly Summary - Week 20, 2022
OriginToken (OGNUSDT) · May 16 – May 22, 2022 · View full coin page
During Week 20, 2022 (May 16 – May 22, 2022), OriginToken (OGN) gained 2.57% on Binance USDT markets, moving from an open of $0.2376 to a close of $0.2437. The week's high printed at $0.2720 while the low sat at $0.2095. Traders exchanged about $54.23M in notional volume across 7 sessions (avg $7.75M/day), with realized daily volatility near 12.87%. The strongest session was May 19 (+20.24%), and the weakest was May 18 (-14.52%).
OGN — Week 20, 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for OriginToken during Week 20, 2022 (May 16 – May 22, 2022).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, May 22, 2022 | +1.37% | +$0.0033 | $0.2404 | $0.2504 | $0.2327 | $0.2437 | $5.12M | 21,055,129.00 | 21,685 |
| Sat, May 21, 2022 | +2.17% | +$0.0051 | $0.2352 | $0.2454 | $0.2291 | $0.2403 | $4.77M | 20,054,400.00 | 20,718 |
| Fri, May 20, 2022 | -9.68% | $-0.0252 | $0.2603 | $0.2673 | $0.2275 | $0.2351 | $9.23M | 37,388,667.00 | 45,319 |
| Thu, May 19, 2022 | +20.24% | +$0.0438 | $0.2164 | $0.2720 | $0.2095 | $0.2602 | $12.82M | 52,012,554.00 | 59,499 |
| Wed, May 18, 2022 | -14.52% | $-0.0368 | $0.2534 | $0.2613 | $0.2151 | $0.2166 | $11.12M | 46,902,286.00 | 49,422 |
| Tue, May 17, 2022 | +18.19% | +$0.0390 | $0.2144 | $0.2575 | $0.2137 | $0.2534 | $6.54M | 28,121,597.00 | 30,463 |
| Mon, May 16, 2022 | -9.76% | $-0.0232 | $0.2376 | $0.2376 | $0.2111 | $0.2144 | $4.62M | 21,063,870.00 | 27,347 |
OGN — Week 20, 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for OriginToken across Week 20, 2022 (May 16 – May 22, 2022).
OGN — Week 20, 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for OriginToken during Week 20, 2022.
Weekly Summaries for OGN
Explore other weeks of OriginToken price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 20, 2022
Compare how other coins performed in the same week.
Keep researching OGN
Zoom out to the monthly view or size a position using the numbers above.