Coin Weekly Summary
OGN Weekly Summary — Week 50, 2020
During Week 50, 2020 (Dec 7 – Dec 13, 2020), OriginToken (OGN) declined 6.91% on Binance USDT markets, moving from an open of $0.1505 to a close of $0.1401. The week's high printed at $0.1570 while the low sat at $0.1270. Traders exchanged about $4.70M in notional volume across 7 sessions (avg $671.70K/day), with realized daily volatility near 3.91%. The strongest session was Dec 12 (+4.07%), and the weakest was Dec 10 (-5.80%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
OGN — Week 50, 2020 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for OriginToken during Week 50, 2020 (Dec 7 – Dec 13, 2020).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Dec 13, 2020OGNUSDT |
+1.45% | +$0.0020 | $0.1381 | $0.1436 | $0.1373 | $0.1401 | $307.18K | 2,185,394.67 | 2,839 |
Sat, Dec 12, 2020OGNUSDT |
+4.07% | +$0.0054 | $0.1327 | $0.1415 | $0.1321 | $0.1381 | $445.82K | 3,228,914.88 | 4,015 |
Fri, Dec 11, 2020OGNUSDT |
-5.15% | $-0.0072 | $0.1399 | $0.1399 | $0.1270 | $0.1327 | $669.96K | 5,019,248.37 | 5,875 |
Thu, Dec 10, 2020OGNUSDT |
-5.80% | $-0.0086 | $0.1483 | $0.1500 | $0.1383 | $0.1397 | $560.05K | 3,909,951.07 | 3,809 |
Wed, Dec 09, 2020OGNUSDT |
+0.82% | +$0.0012 | $0.1470 | $0.1489 | $0.1365 | $0.1482 | $673.20K | 4,678,167.48 | 5,162 |
Tue, Dec 08, 2020OGNUSDT |
-5.59% | $-0.0087 | $0.1557 | $0.1557 | $0.1441 | $0.1470 | $1.25M | 8,327,945.23 | 7,311 |
Mon, Dec 07, 2020OGNUSDT |
+3.46% | +$0.0052 | $0.1505 | $0.1570 | $0.1501 | $0.1557 | $796.05K | 5,170,674.11 | 5,110 |
OGN — Week 50, 2020 day-wise summary (calendar)
Scan bullish and bearish sessions for OriginToken across Week 50, 2020 (Dec 7 – Dec 13, 2020).
OGN — Week 50, 2020 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for OriginToken during Week 50, 2020.
Weekly Summaries for OGN
Explore other weeks of OriginToken price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 50, 2020
Compare how other coins performed in the same week.
Keep researching OGN
Zoom out to the monthly view or size a position using the numbers above.