OriginToken logo

Coin Weekly Summary

OGN Weekly Summary — Week 15, 2020

OriginToken (OGNUSDT) · Apr 6 – Apr 12, 2020 · View full coin page

During Week 15, 2020 (Apr 6 – Apr 12, 2020), OriginToken (OGN) declined 2.70% on Binance USDT markets, moving from an open of $0.2295 to a close of $0.2233. The week's high printed at $0.2910 while the low sat at $0.2121. Traders exchanged about $9.69M in notional volume across 7 sessions (avg $1.38M/day), with realized daily volatility near 7.00%. The strongest session was Apr 6 (+13.94%), and the weakest was Apr 10 (-12.84%).

W31 2026 W30 2026 W29 2026 W28 2026 W27 2026 W26 2026 W25 2026 W24 2026 W23 2026 W22 2026 W21 2026 W20 2026
Week 14, 2020 All coins Week 16, 2020 Share

Week Sentiment

Bearish
-2.70% weekly

Open → Close

$0.2295
Close $0.2233

High / Low

$0.2910
Low $0.2121

Trading Volume

$9.69M
Avg $1.38M/day

Volatility

7.00%
7 sessions

Best / Worst

Apr 6 (+13.94%)
Apr 10 (-12.84%)
Key market insights for Week 15, 2020 (Apr 6 – Apr 12, 2020): OriginToken traded across 7 sessions with 53,619 total trades. Sellers dominated into the week close relative to the opening print. Use the table, daily strip, and volume chart below to inspect session-level moves.

OGN — Week 15, 2020 day-wise summary (table)

Day-by-day open, high, low, close, volume, and trade counts for OriginToken during Week 15, 2020 (Apr 6 – Apr 12, 2020).

Share
Date Change (%) Change ($) Open High Low Close Volume ($) Volume (Coins) Trades
OriginToken
Sun, Apr 12, 2020

OGNUSDT

 +3.14% +$0.0068 $0.2165 $0.2380 $0.2135 $0.2233 $1.05M 4,646,757.87 7,810
OriginToken
Sat, Apr 11, 2020

OGNUSDT

 -2.12% $-0.0047 $0.2212 $0.2327 $0.2125 $0.2165 $766.36K 3,455,582.03 6,228
OriginToken
Fri, Apr 10, 2020

OGNUSDT

 -12.84% $-0.0326 $0.2538 $0.2548 $0.2121 $0.2212 $1.26M 5,539,507.21 8,827
OriginToken
Thu, Apr 09, 2020

OGNUSDT

 -9.70% $-0.0273 $0.2813 $0.2829 $0.2334 $0.2540 $1.78M 6,917,504.53 11,582
OriginToken
Wed, Apr 08, 2020

OGNUSDT

 +6.56% +$0.0173 $0.2639 $0.2845 $0.2559 $0.2812 $1.33M 4,918,113.10 5,246
OriginToken
Tue, Apr 07, 2020

OGNUSDT

 +0.27% +$0.0007 $0.2615 $0.2910 $0.2489 $0.2622 $2.24M 8,352,223.50 8,442
OriginToken
Mon, Apr 06, 2020

OGNUSDT

 +13.94% +$0.0320 $0.2295 $0.2657 $0.2290 $0.2615 $1.25M 5,043,320.22 5,484

OGN — Week 15, 2020 day-wise summary (calendar)

Scan bullish and bearish sessions for OriginToken across Week 15, 2020 (Apr 6 – Apr 12, 2020).

Share
Mon
Apr 6
+13.94%
$0.2615
Tue
Apr 7
+0.27%
$0.2622
Wed
Apr 8
+6.56%
$0.2812
Thu
Apr 9
-9.70%
$0.2540
Fri
Apr 10
-12.84%
$0.2212
Sat
Apr 11
-2.12%
$0.2165
Sun
Apr 12
+3.14%
$0.2233

OGN — Week 15, 2020 day-wise summary (graph)

Daily USDT volume, coin volume, or trade count for OriginToken during Week 15, 2020.

Share

Weekly Summaries for OGN

Explore other weeks of OriginToken price history by year.

Year 2026

W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2025

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2024

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2023

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2022

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2021

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2020

W53 W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2

Explore summaries for Week 15, 2020

Compare how other coins performed in the same week.

BTC (Bitcoin) Week 15, 2020 summary ETH (Ethereum) Week 15, 2020 summary BNB (BNB) Week 15, 2020 summary USDC (USDC) Week 15, 2020 summary XRP (XRP) Week 15, 2020 summary SOL (Solana) Week 15, 2020 summary TRX (TRON) Week 15, 2020 summary DOGE (Dogecoin) Week 15, 2020 summary USDS (USDS) Week 15, 2020 summary ZEC (Zcash) Week 15, 2020 summary XLM (Stellar Lumens) Week 15, 2020 summary ADA (Cardano) Week 15, 2020 summary

Keep researching OGN

Zoom out to the monthly view or size a position using the numbers above.

OGN monthly summary Whole-market summary for Week 15, 2020 OGN price history and statistics Spot Profit Calculator Futures PnL Calculator Futures Liquidation Calculator Futures Margin Calculator