Coin Weekly Summary
OGN Weekly Summary — Week 23, 2021
During Week 23, 2021 (Jun 7 – Jun 13, 2021), OriginToken (OGN) declined 18.02% on Binance USDT markets, moving from an open of $0.9461 to a close of $0.7756. The week's high printed at $0.9956 while the low sat at $0.6811. Traders exchanged about $117.72M in notional volume across 7 sessions (avg $16.82M/day), with realized daily volatility near 5.87%. The strongest session was Jun 13 (+7.14%), and the weakest was Jun 7 (-10.93%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
OGN — Week 23, 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for OriginToken during Week 23, 2021 (Jun 7 – Jun 13, 2021).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Jun 13, 2021OGNUSDT |
+7.14% | +$0.0517 | $0.7239 | $0.7931 | $0.6971 | $0.7756 | $10.00M | 13,615,491.76 | 40,165 |
Sat, Jun 12, 2021OGNUSDT |
-6.20% | $-0.0479 | $0.7720 | $0.7720 | $0.6811 | $0.7241 | $12.79M | 17,746,179.57 | 51,924 |
Fri, Jun 11, 2021OGNUSDT |
+0.12% | +$0.0009 | $0.7712 | $0.9123 | $0.7320 | $0.7721 | $34.16M | 41,138,432.81 | 107,347 |
Thu, Jun 10, 2021OGNUSDT |
-10.18% | $-0.0873 | $0.8572 | $0.8632 | $0.7459 | $0.7699 | $13.72M | 17,077,457.28 | 50,791 |
Wed, Jun 09, 2021OGNUSDT |
+3.90% | +$0.0322 | $0.8250 | $0.8670 | $0.7693 | $0.8572 | $17.73M | 21,367,533.37 | 57,495 |
Tue, Jun 08, 2021OGNUSDT |
-2.06% | $-0.0173 | $0.8406 | $0.8813 | $0.7500 | $0.8233 | $16.75M | 20,391,982.16 | 64,122 |
Mon, Jun 07, 2021OGNUSDT |
-10.93% | $-0.1034 | $0.9461 | $0.9956 | $0.8253 | $0.8427 | $12.57M | 13,660,710.95 | 48,629 |
OGN — Week 23, 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for OriginToken across Week 23, 2021 (Jun 7 – Jun 13, 2021).
OGN — Week 23, 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for OriginToken during Week 23, 2021.
Weekly Summaries for OGN
Explore other weeks of OriginToken price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 23, 2021
Compare how other coins performed in the same week.
Keep researching OGN
Zoom out to the monthly view or size a position using the numbers above.