ICX Monthly Summary - August 2024
ICON (ICXUSDT) · View full coin page
In August 2024, ICON (ICX) declined 18.78% on Binance USDT markets, moving from an open of $0.1528 to a close of $0.1241. The month's high printed at $0.1536 while the low sat at $0.1041. Traders exchanged about $24.87M in notional volume across 31 sessions (avg $802.20K/day), with realized daily volatility near 4.16%. The strongest session was Aug 8 (+10.45%), and the weakest was Aug 11 (-7.37%).
Opening Price
$0.1528
Closing Price
$0.1241
Highest Price
$0.1536
Lowest Price
$0.1041
Monthly Gain/Loss
-18.78%
Trading Volume
$24.87M
Avg Daily Volume
$802.20K
Volatility
4.16%
Market Cap
$30.60M
Best Trading Day
Aug 8
(+10.45%)
Worst Trading Day
Aug 11
(-7.37%)
Key market insights for August 2024:
ICON traded across 31 sessions with
493,656 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
ICX — August 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for ICON in August 2024.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Aug 31, 2024 | -0.64% | $-0.0008 | $0.1249 | $0.1260 | $0.1221 | $0.1241 | $322.78K | 2,601,060.20 | 8,177 |
| Aug 30, 2024 | -1.50% | $-0.0019 | $0.1269 | $0.1277 | $0.1203 | $0.1250 | $707.39K | 5,694,383.60 | 14,960 |
| Aug 29, 2024 | -0.47% | $-0.0006 | $0.1276 | $0.1323 | $0.1254 | $0.1270 | $367.18K | 2,850,465.60 | 8,378 |
| Aug 28, 2024 | -1.01% | $-0.0013 | $0.1290 | $0.1334 | $0.1240 | $0.1277 | $721.59K | 5,603,896.20 | 14,526 |
| Aug 27, 2024 | -6.32% | $-0.0087 | $0.1377 | $0.1411 | $0.1262 | $0.1290 | $789.25K | 5,927,698.90 | 15,680 |
| Aug 26, 2024 | -6.77% | $-0.0100 | $0.1477 | $0.1485 | $0.1376 | $0.1377 | $703.08K | 4,905,489.40 | 12,819 |
| Aug 25, 2024 | -1.20% | $-0.0018 | $0.1495 | $0.1502 | $0.1437 | $0.1477 | $660.25K | 4,494,345.50 | 14,285 |
| Aug 24, 2024 | +0.00% | +$0.0000 | $0.1496 | $0.1534 | $0.1475 | $0.1496 | $860.38K | 5,731,810.10 | 14,559 |
| Aug 23, 2024 | +5.72% | +$0.0081 | $0.1415 | $0.1502 | $0.1414 | $0.1496 | $777.05K | 5,345,090.90 | 13,457 |
| Aug 22, 2024 | -0.49% | $-0.0007 | $0.1420 | $0.1457 | $0.1381 | $0.1413 | $459.14K | 3,249,031.40 | 8,791 |
| Aug 21, 2024 | +4.80% | +$0.0065 | $0.1355 | $0.1426 | $0.1341 | $0.1420 | $518.20K | 3,748,190.40 | 13,713 |
| Aug 20, 2024 | +2.42% | +$0.0032 | $0.1323 | $0.1370 | $0.1307 | $0.1355 | $595.71K | 4,442,585.60 | 12,199 |
| Aug 19, 2024 | +2.95% | +$0.0038 | $0.1287 | $0.1333 | $0.1262 | $0.1325 | $771.61K | 5,939,256.50 | 12,740 |
| Aug 18, 2024 | +2.96% | +$0.0037 | $0.1250 | $0.1312 | $0.1232 | $0.1287 | $489.30K | 3,817,245.50 | 9,420 |
| Aug 17, 2024 | +1.46% | +$0.0018 | $0.1233 | $0.1252 | $0.1222 | $0.1251 | $252.69K | 2,042,780.60 | 5,555 |
| Aug 16, 2024 | -1.28% | $-0.0016 | $0.1249 | $0.1258 | $0.1207 | $0.1233 | $510.19K | 4,142,238.10 | 9,524 |
| Aug 15, 2024 | -1.26% | $-0.0016 | $0.1265 | $0.1294 | $0.1220 | $0.1249 | $594.92K | 4,712,629.20 | 10,916 |
| Aug 14, 2024 | -4.74% | $-0.0063 | $0.1330 | $0.1335 | $0.1252 | $0.1267 | $608.11K | 4,697,447.90 | 10,324 |
| Aug 13, 2024 | +1.99% | +$0.0026 | $0.1304 | $0.1344 | $0.1277 | $0.1330 | $499.74K | 3,830,848.40 | 9,616 |
| Aug 12, 2024 | +3.82% | +$0.0048 | $0.1257 | $0.1329 | $0.1242 | $0.1305 | $728.92K | 5,654,423.00 | 12,703 |
| Aug 11, 2024 | -7.37% | $-0.0100 | $0.1357 | $0.1370 | $0.1247 | $0.1257 | $1.27M | 9,599,416.40 | 17,795 |
| Aug 10, 2024 | +0.22% | +$0.0003 | $0.1354 | $0.1368 | $0.1325 | $0.1357 | $978.28K | 7,299,900.40 | 12,220 |
| Aug 09, 2024 | -0.51% | $-0.0007 | $0.1362 | $0.1363 | $0.1328 | $0.1355 | $567.64K | 4,214,755.30 | 8,541 |
| Aug 08, 2024 | +10.45% | +$0.0129 | $0.1234 | $0.1369 | $0.1203 | $0.1363 | $639.99K | 4,899,616.00 | 11,962 |
| Aug 07, 2024 | -1.83% | $-0.0023 | $0.1255 | $0.1380 | $0.1221 | $0.1232 | $1.73M | 13,480,094.60 | 30,999 |
| Aug 06, 2024 | +4.41% | +$0.0053 | $0.1203 | $0.1289 | $0.1201 | $0.1256 | $887.83K | 7,075,831.30 | 21,299 |
| Aug 05, 2024 | -6.02% | $-0.0077 | $0.1279 | $0.1288 | $0.1041 | $0.1202 | $3.10M | 27,104,173.30 | 76,658 |
| Aug 04, 2024 | -5.33% | $-0.0072 | $0.1352 | $0.1376 | $0.1241 | $0.1280 | $705.19K | 5,398,968.80 | 17,139 |
| Aug 03, 2024 | -4.32% | $-0.0061 | $0.1412 | $0.1431 | $0.1335 | $0.1351 | $700.38K | 5,082,684.40 | 19,594 |
| Aug 02, 2024 | -5.86% | $-0.0088 | $0.1501 | $0.1503 | $0.1391 | $0.1413 | $851.89K | 5,863,739.20 | 19,760 |
| Aug 01, 2024 | -1.77% | $-0.0027 | $0.1528 | $0.1536 | $0.1392 | $0.1501 | $1.50M | 10,175,720.60 | 25,347 |
ICX — August 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for ICON across August 2024.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-1.77%
$0.1501
2
-5.86%
$0.1413
3
-4.32%
$0.1351
4
-5.33%
$0.1280
5
-6.02%
$0.1202
6
+4.41%
$0.1256
7
-1.83%
$0.1232
8
+10.45%
$0.1363
9
-0.51%
$0.1355
10
+0.22%
$0.1357
11
-7.37%
$0.1257
12
+3.82%
$0.1305
13
+1.99%
$0.1330
14
-4.74%
$0.1267
15
-1.26%
$0.1249
16
-1.28%
$0.1233
17
+1.46%
$0.1251
18
+2.96%
$0.1287
19
+2.95%
$0.1325
20
+2.42%
$0.1355
21
+4.80%
$0.1420
22
-0.49%
$0.1413
23
+5.72%
$0.1496
24
+0.00%
$0.1496
25
-1.20%
$0.1477
26
-6.77%
$0.1377
27
-6.32%
$0.1290
28
-1.01%
$0.1277
29
-0.47%
$0.1270
30
-1.50%
$0.1250
31
-0.64%
$0.1241
ICX — August 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for ICON in August 2024.
Monthly Summaries for ICX
Explore other months of ICON price history by year.
Explore summaries for August 2024
Compare how other coins performed in the same month.
Keep researching ICX
Switch to a shorter timeframe or size a position using the numbers above.