ICX Monthly Summary - October 2025
ICON (ICXUSDT) · View full coin page
In October 2025, ICON (ICX) declined 26.73% on Binance USDT markets, moving from an open of $0.1126 to a close of $0.0825. The month's high printed at $0.1275 while the low sat at $0.0300. Traders exchanged about $19.83M in notional volume across 31 sessions (avg $639.70K/day), with realized daily volatility near 6.06%. The strongest session was Oct 13 (+13.03%), and the weakest was Oct 10 (-23.77%).
Opening Price
$0.1126
Closing Price
$0.0825
Highest Price
$0.1275
Lowest Price
$0.0300
Monthly Gain/Loss
-26.73%
Trading Volume
$19.83M
Avg Daily Volume
$639.70K
Volatility
6.06%
Market Cap
$30.60M
Best Trading Day
Oct 13
(+13.03%)
Worst Trading Day
Oct 10
(-23.77%)
Key market insights for October 2025:
ICON traded across 31 sessions with
298,284 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
ICX — October 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for ICON in October 2025.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | +1.85% | +$0.0015 | $0.0810 | $0.0835 | $0.0805 | $0.0825 | $192.26K | 2,337,557.30 | 3,235 |
| Oct 30, 2025 | -6.90% | $-0.0060 | $0.0869 | $0.0881 | $0.0785 | $0.0809 | $473.01K | 5,752,808.70 | 7,111 |
| Oct 29, 2025 | -1.81% | $-0.0016 | $0.0885 | $0.0898 | $0.0853 | $0.0869 | $624.03K | 7,121,028.90 | 7,176 |
| Oct 28, 2025 | -3.59% | $-0.0033 | $0.0919 | $0.0930 | $0.0871 | $0.0886 | $321.49K | 3,536,877.60 | 5,034 |
| Oct 27, 2025 | -2.54% | $-0.0024 | $0.0944 | $0.0953 | $0.0911 | $0.0920 | $205.69K | 2,202,134.00 | 3,916 |
| Oct 26, 2025 | +4.78% | +$0.0043 | $0.0900 | $0.0946 | $0.0892 | $0.0943 | $149.30K | 1,628,638.90 | 2,683 |
| Oct 25, 2025 | -0.11% | $-0.0001 | $0.0902 | $0.0905 | $0.0891 | $0.0901 | $67.30K | 748,773.40 | 1,601 |
| Oct 24, 2025 | +1.69% | +$0.0015 | $0.0888 | $0.0918 | $0.0887 | $0.0903 | $189.79K | 2,103,623.50 | 2,911 |
| Oct 23, 2025 | +2.54% | +$0.0022 | $0.0867 | $0.0898 | $0.0865 | $0.0889 | $198.68K | 2,251,364.10 | 3,894 |
| Oct 22, 2025 | -2.25% | $-0.0020 | $0.0888 | $0.0896 | $0.0840 | $0.0868 | $668.17K | 7,638,320.70 | 7,497 |
| Oct 21, 2025 | -2.84% | $-0.0026 | $0.0914 | $0.0952 | $0.0879 | $0.0888 | $317.69K | 3,492,861.90 | 5,571 |
| Oct 20, 2025 | +0.99% | +$0.0009 | $0.0905 | $0.0933 | $0.0888 | $0.0914 | $322.15K | 3,514,801.20 | 5,159 |
| Oct 19, 2025 | +3.19% | +$0.0028 | $0.0877 | $0.0914 | $0.0862 | $0.0905 | $480.26K | 5,427,535.10 | 6,489 |
| Oct 18, 2025 | +1.97% | +$0.0017 | $0.0861 | $0.0884 | $0.0861 | $0.0878 | $280.34K | 3,208,907.10 | 4,663 |
| Oct 17, 2025 | -3.26% | $-0.0029 | $0.0890 | $0.0932 | $0.0816 | $0.0861 | $1.67M | 18,924,965.60 | 20,320 |
| Oct 16, 2025 | -3.68% | $-0.0034 | $0.0923 | $0.0944 | $0.0874 | $0.0889 | $530.21K | 5,793,646.90 | 11,816 |
| Oct 15, 2025 | -5.72% | $-0.0056 | $0.0979 | $0.0993 | $0.0912 | $0.0923 | $532.00K | 5,548,677.30 | 10,114 |
| Oct 14, 2025 | -5.23% | $-0.0054 | $0.1032 | $0.1035 | $0.0916 | $0.0978 | $1.13M | 11,630,666.80 | 19,433 |
| Oct 13, 2025 | +13.03% | +$0.0119 | $0.0913 | $0.1058 | $0.0907 | $0.1032 | $1.35M | 13,722,444.60 | 20,174 |
| Oct 12, 2025 | +11.07% | +$0.0091 | $0.0822 | $0.0925 | $0.0807 | $0.0913 | $1.22M | 14,258,466.50 | 19,344 |
| Oct 11, 2025 | -5.29% | $-0.0046 | $0.0869 | $0.0901 | $0.0803 | $0.0823 | $1.46M | 16,850,633.80 | 23,515 |
| Oct 10, 2025 | -23.77% | $-0.0270 | $0.1136 | $0.1275 | $0.0300 | $0.0866 | $3.10M | 34,399,007.30 | 47,997 |
| Oct 09, 2025 | -2.66% | $-0.0031 | $0.1167 | $0.1167 | $0.1110 | $0.1136 | $464.10K | 4,086,741.10 | 5,453 |
| Oct 08, 2025 | +0.69% | +$0.0008 | $0.1158 | $0.1180 | $0.1133 | $0.1166 | $506.40K | 4,380,364.90 | 7,633 |
| Oct 07, 2025 | -4.21% | $-0.0051 | $0.1210 | $0.1219 | $0.1157 | $0.1159 | $504.45K | 4,244,048.70 | 7,325 |
| Oct 06, 2025 | +2.02% | +$0.0024 | $0.1186 | $0.1219 | $0.1178 | $0.1210 | $453.99K | 3,770,939.80 | 6,802 |
| Oct 05, 2025 | -0.25% | $-0.0003 | $0.1189 | $0.1222 | $0.1176 | $0.1186 | $533.57K | 4,447,708.40 | 10,615 |
| Oct 04, 2025 | -1.98% | $-0.0024 | $0.1213 | $0.1215 | $0.1163 | $0.1189 | $667.84K | 5,628,305.60 | 5,919 |
| Oct 03, 2025 | +0.58% | +$0.0007 | $0.1206 | $0.1228 | $0.1186 | $0.1213 | $517.29K | 4,294,992.90 | 5,730 |
| Oct 02, 2025 | +1.94% | +$0.0023 | $0.1183 | $0.1208 | $0.1174 | $0.1206 | $312.00K | 2,610,997.40 | 3,419 |
| Oct 01, 2025 | +4.97% | +$0.0056 | $0.1126 | $0.1184 | $0.1111 | $0.1182 | $393.52K | 3,410,394.90 | 5,735 |
ICX — October 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for ICON across October 2025.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+4.97%
$0.1182
2
+1.94%
$0.1206
3
+0.58%
$0.1213
4
-1.98%
$0.1189
5
-0.25%
$0.1186
6
+2.02%
$0.1210
7
-4.21%
$0.1159
8
+0.69%
$0.1166
9
-2.66%
$0.1136
10
-23.77%
$0.0866
11
-5.29%
$0.0823
12
+11.07%
$0.0913
13
+13.03%
$0.1032
14
-5.23%
$0.0978
15
-5.72%
$0.0923
16
-3.68%
$0.0889
17
-3.26%
$0.0861
18
+1.97%
$0.0878
19
+3.19%
$0.0905
20
+0.99%
$0.0914
21
-2.84%
$0.0888
22
-2.25%
$0.0868
23
+2.54%
$0.0889
24
+1.69%
$0.0903
25
-0.11%
$0.0901
26
+4.78%
$0.0943
27
-2.54%
$0.0920
28
-3.59%
$0.0886
29
-1.81%
$0.0869
30
-6.90%
$0.0809
31
+1.85%
$0.0825
ICX — October 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for ICON in October 2025.
Monthly Summaries for ICX
Explore other months of ICON price history by year.
Explore summaries for October 2025
Compare how other coins performed in the same month.
Keep researching ICX
Switch to a shorter timeframe or size a position using the numbers above.