ICX Monthly Summary - August 2020
ICON (ICXUSDT) · View full coin page
In August 2020, ICON (ICX) gained 59.21% on Binance USDT markets, moving from an open of $0.3739 to a close of $0.5953. The month's high printed at $0.8000 while the low sat at $0.3500. Traders exchanged about $264.66M in notional volume across 31 sessions (avg $8.54M/day), with realized daily volatility near 7.14%. The strongest session was Aug 20 (+18.71%), and the weakest was Aug 27 (-9.17%).
Opening Price
$0.3739
Closing Price
$0.5953
Highest Price
$0.8000
Lowest Price
$0.3500
Monthly Gain/Loss
+59.21%
Trading Volume
$264.66M
Avg Daily Volume
$8.54M
Volatility
7.14%
Market Cap
$30.60M
Best Trading Day
Aug 20
(+18.71%)
Worst Trading Day
Aug 27
(-9.17%)
Key market insights for August 2020:
ICON traded across 31 sessions with
772,392 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
ICX — August 2020 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for ICON in August 2020.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Aug 31, 2020 | -3.11% | $-0.0191 | $0.6144 | $0.6219 | $0.5928 | $0.5953 | $4.46M | 7,361,548.39 | 12,658 |
| Aug 30, 2020 | -2.83% | $-0.0179 | $0.6332 | $0.6547 | $0.6124 | $0.6153 | $4.63M | 7,377,596.46 | 13,633 |
| Aug 29, 2020 | +2.84% | +$0.0175 | $0.6158 | $0.6722 | $0.6158 | $0.6333 | $9.48M | 14,749,573.70 | 26,255 |
| Aug 28, 2020 | +5.69% | +$0.0331 | $0.5818 | $0.6400 | $0.5729 | $0.6149 | $9.61M | 15,811,977.24 | 27,136 |
| Aug 27, 2020 | -9.17% | $-0.0587 | $0.6402 | $0.6413 | $0.5548 | $0.5815 | $10.02M | 16,918,325.70 | 29,165 |
| Aug 26, 2020 | +11.00% | +$0.0634 | $0.5764 | $0.6692 | $0.5614 | $0.6398 | $14.59M | 23,811,644.08 | 41,130 |
| Aug 25, 2020 | -5.49% | $-0.0336 | $0.6115 | $0.6378 | $0.5457 | $0.5779 | $12.50M | 21,360,685.99 | 35,448 |
| Aug 24, 2020 | -0.28% | $-0.0017 | $0.6133 | $0.7150 | $0.5924 | $0.6116 | $15.38M | 23,597,575.22 | 38,198 |
| Aug 23, 2020 | -5.27% | $-0.0341 | $0.6474 | $0.6647 | $0.5947 | $0.6133 | $16.35M | 25,984,340.27 | 41,620 |
| Aug 22, 2020 | +15.74% | +$0.0878 | $0.5577 | $0.8000 | $0.5160 | $0.6455 | $48.63M | 72,214,151.37 | 115,386 |
| Aug 21, 2020 | +3.09% | +$0.0167 | $0.5409 | $0.6600 | $0.5315 | $0.5576 | $31.05M | 52,067,315.44 | 86,047 |
| Aug 20, 2020 | +18.71% | +$0.0853 | $0.4559 | $0.5500 | $0.4444 | $0.5412 | $6.17M | 12,543,100.49 | 21,053 |
| Aug 19, 2020 | -8.16% | $-0.0404 | $0.4951 | $0.4952 | $0.4418 | $0.4547 | $4.17M | 8,899,880.74 | 16,369 |
| Aug 18, 2020 | -2.21% | $-0.0112 | $0.5063 | $0.5283 | $0.4722 | $0.4951 | $4.62M | 9,301,650.68 | 16,805 |
| Aug 17, 2020 | -5.73% | $-0.0308 | $0.5371 | $0.5417 | $0.4640 | $0.5063 | $5.65M | 10,958,984.48 | 21,651 |
| Aug 16, 2020 | +5.01% | +$0.0256 | $0.5112 | $0.5615 | $0.4940 | $0.5368 | $5.26M | 10,097,759.77 | 16,624 |
| Aug 15, 2020 | -7.22% | $-0.0397 | $0.5501 | $0.5622 | $0.4938 | $0.5104 | $5.55M | 10,662,512.20 | 15,731 |
| Aug 14, 2020 | +12.70% | +$0.0620 | $0.4881 | $0.5547 | $0.4748 | $0.5501 | $8.98M | 17,147,777.91 | 30,577 |
| Aug 13, 2020 | +8.09% | +$0.0365 | $0.4512 | $0.5100 | $0.4314 | $0.4877 | $7.85M | 16,680,233.63 | 30,326 |
| Aug 12, 2020 | +6.97% | +$0.0294 | $0.4218 | $0.4548 | $0.4000 | $0.4512 | $3.93M | 9,237,229.78 | 13,714 |
| Aug 11, 2020 | -7.22% | $-0.0328 | $0.4545 | $0.4562 | $0.4100 | $0.4217 | $5.21M | 12,157,829.54 | 17,783 |
| Aug 10, 2020 | +6.77% | +$0.0288 | $0.4257 | $0.4686 | $0.4081 | $0.4545 | $6.15M | 13,917,981.80 | 22,853 |
| Aug 09, 2020 | +7.44% | +$0.0295 | $0.3963 | $0.4333 | $0.3925 | $0.4258 | $5.67M | 13,811,237.78 | 19,729 |
| Aug 08, 2020 | +4.76% | +$0.0180 | $0.3783 | $0.3966 | $0.3755 | $0.3963 | $2.24M | 5,779,301.75 | 8,275 |
| Aug 07, 2020 | -3.07% | $-0.0120 | $0.3903 | $0.3940 | $0.3698 | $0.3783 | $2.13M | 5,552,519.86 | 7,752 |
| Aug 06, 2020 | -0.03% | $-0.0001 | $0.3899 | $0.3925 | $0.3819 | $0.3898 | $1.72M | 4,442,909.71 | 5,713 |
| Aug 05, 2020 | -1.81% | $-0.0072 | $0.3971 | $0.4050 | $0.3816 | $0.3899 | $2.36M | 6,025,888.06 | 8,286 |
| Aug 04, 2020 | +5.89% | +$0.0221 | $0.3750 | $0.3971 | $0.3746 | $0.3971 | $3.10M | 8,081,359.42 | 8,923 |
| Aug 03, 2020 | -0.05% | $-0.0002 | $0.3756 | $0.3828 | $0.3670 | $0.3754 | $2.38M | 6,344,496.37 | 6,888 |
| Aug 02, 2020 | -1.99% | $-0.0076 | $0.3818 | $0.3900 | $0.3500 | $0.3742 | $2.79M | 7,482,381.89 | 9,953 |
| Aug 01, 2020 | +2.01% | +$0.0075 | $0.3739 | $0.3849 | $0.3692 | $0.3814 | $2.02M | 5,357,203.90 | 6,711 |
ICX — August 2020 day-wise summary (calendar)
Scan bullish and bearish sessions for ICON across August 2020.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+2.01%
$0.3814
2
-1.99%
$0.3742
3
-0.05%
$0.3754
4
+5.89%
$0.3971
5
-1.81%
$0.3899
6
-0.03%
$0.3898
7
-3.07%
$0.3783
8
+4.76%
$0.3963
9
+7.44%
$0.4258
10
+6.77%
$0.4545
11
-7.22%
$0.4217
12
+6.97%
$0.4512
13
+8.09%
$0.4877
14
+12.70%
$0.5501
15
-7.22%
$0.5104
16
+5.01%
$0.5368
17
-5.73%
$0.5063
18
-2.21%
$0.4951
19
-8.16%
$0.4547
20
+18.71%
$0.5412
21
+3.09%
$0.5576
22
+15.74%
$0.6455
23
-5.27%
$0.6133
24
-0.28%
$0.6116
25
-5.49%
$0.5779
26
+11.00%
$0.6398
27
-9.17%
$0.5815
28
+5.69%
$0.6149
29
+2.84%
$0.6333
30
-2.83%
$0.6153
31
-3.11%
$0.5953
ICX — August 2020 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for ICON in August 2020.
Monthly Summaries for ICX
Explore other months of ICON price history by year.
Explore summaries for August 2020
Compare how other coins performed in the same month.
Keep researching ICX
Switch to a shorter timeframe or size a position using the numbers above.