ICX Monthly Summary - January 2022
ICON (ICXUSDT) · View full coin page
In January 2022, ICON (ICX) declined 38.38% on Binance USDT markets, moving from an open of $1.2220 to a close of $0.7530. The month's high printed at $1.2750 while the low sat at $0.5890. Traders exchanged about $261.54M in notional volume across 31 sessions (avg $8.44M/day), with realized daily volatility near 4.86%. The strongest session was Jan 12 (+6.33%), and the weakest was Jan 21 (-14.32%).
Opening Price
$1.2220
Closing Price
$0.7530
Highest Price
$1.2750
Lowest Price
$0.5890
Monthly Gain/Loss
-38.38%
Trading Volume
$261.54M
Avg Daily Volume
$8.44M
Volatility
4.86%
Market Cap
$30.60M
Best Trading Day
Jan 12
(+6.33%)
Worst Trading Day
Jan 21
(-14.32%)
Key market insights for January 2022:
ICON traded across 31 sessions with
899,299 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
ICX — January 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for ICON in January 2022.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jan 31, 2022 | +3.29% | +$0.0240 | $0.7290 | $0.7620 | $0.6930 | $0.7530 | $5.87M | 8,102,245.00 | 17,980 |
| Jan 30, 2022 | -1.75% | $-0.0130 | $0.7420 | $0.7550 | $0.7060 | $0.7290 | $3.91M | 5,298,541.80 | 15,167 |
| Jan 29, 2022 | +5.10% | +$0.0360 | $0.7060 | $0.7720 | $0.7040 | $0.7420 | $6.86M | 9,203,749.20 | 23,930 |
| Jan 28, 2022 | +2.61% | +$0.0180 | $0.6890 | $0.7300 | $0.6720 | $0.7070 | $27.78M | 39,670,660.90 | 35,389 |
| Jan 27, 2022 | +0.44% | +$0.0030 | $0.6870 | $0.7100 | $0.6580 | $0.6900 | $4.89M | 7,176,938.70 | 21,064 |
| Jan 26, 2022 | +0.73% | +$0.0050 | $0.6820 | $0.7560 | $0.6680 | $0.6870 | $5.31M | 7,516,986.60 | 23,009 |
| Jan 25, 2022 | +2.56% | +$0.0170 | $0.6650 | $0.6850 | $0.6340 | $0.6820 | $3.57M | 5,403,716.20 | 15,663 |
| Jan 24, 2022 | -5.54% | $-0.0390 | $0.7040 | $0.7390 | $0.5890 | $0.6650 | $10.47M | 16,402,471.33 | 60,681 |
| Jan 23, 2022 | +3.07% | +$0.0210 | $0.6830 | $0.7290 | $0.6690 | $0.7040 | $5.54M | 7,951,488.10 | 33,992 |
| Jan 22, 2022 | -9.42% | $-0.0710 | $0.7540 | $0.7670 | $0.6180 | $0.6830 | $16.40M | 23,989,924.92 | 84,506 |
| Jan 21, 2022 | -14.32% | $-0.1260 | $0.8800 | $0.8890 | $0.7270 | $0.7540 | $11.65M | 14,450,997.12 | 39,945 |
| Jan 20, 2022 | -4.24% | $-0.0390 | $0.9200 | $0.9790 | $0.8730 | $0.8810 | $4.58M | 4,915,754.10 | 16,723 |
| Jan 19, 2022 | -4.16% | $-0.0400 | $0.9610 | $0.9640 | $0.9060 | $0.9210 | $4.72M | 5,025,033.70 | 15,155 |
| Jan 18, 2022 | -2.93% | $-0.0290 | $0.9900 | $0.9990 | $0.9260 | $0.9610 | $4.02M | 4,203,483.00 | 13,766 |
| Jan 17, 2022 | -6.87% | $-0.0730 | $1.0620 | $1.0630 | $0.9670 | $0.9890 | $5.17M | 5,147,970.20 | 17,279 |
| Jan 16, 2022 | +0.85% | +$0.0090 | $1.0530 | $1.0680 | $1.0310 | $1.0620 | $3.40M | 3,244,547.00 | 11,647 |
| Jan 15, 2022 | +1.35% | +$0.0140 | $1.0390 | $1.0670 | $1.0300 | $1.0530 | $5.33M | 5,080,250.00 | 17,061 |
| Jan 14, 2022 | +3.80% | +$0.0380 | $1.0000 | $1.1170 | $0.9860 | $1.0380 | $13.56M | 13,008,849.70 | 49,580 |
| Jan 13, 2022 | -4.03% | $-0.0420 | $1.0420 | $1.0730 | $0.9940 | $1.0000 | $7.04M | 6,817,975.30 | 22,918 |
| Jan 12, 2022 | +6.33% | +$0.0620 | $0.9790 | $1.0490 | $0.9780 | $1.0410 | $6.87M | 6,725,147.60 | 21,683 |
| Jan 11, 2022 | +3.05% | +$0.0290 | $0.9500 | $0.9880 | $0.9350 | $0.9790 | $7.48M | 7,766,499.60 | 29,929 |
| Jan 10, 2022 | -6.31% | $-0.0640 | $1.0140 | $1.0240 | $0.9030 | $0.9500 | $9.18M | 9,692,858.99 | 31,963 |
| Jan 09, 2022 | +3.05% | +$0.0300 | $0.9850 | $1.0420 | $0.9730 | $1.0150 | $5.49M | 5,415,051.80 | 16,958 |
| Jan 08, 2022 | -6.10% | $-0.0640 | $1.0500 | $1.0920 | $0.9530 | $0.9860 | $8.74M | 8,579,067.73 | 30,795 |
| Jan 07, 2022 | -6.09% | $-0.0680 | $1.1170 | $1.1210 | $1.0150 | $1.0490 | $14.23M | 13,393,813.79 | 49,253 |
| Jan 06, 2022 | +1.82% | +$0.0200 | $1.0980 | $1.1290 | $1.0540 | $1.1180 | $9.11M | 8,356,071.50 | 29,854 |
| Jan 05, 2022 | -8.96% | $-0.1080 | $1.2060 | $1.2490 | $1.0440 | $1.0980 | $16.68M | 14,101,150.10 | 47,374 |
| Jan 04, 2022 | -1.39% | $-0.0170 | $1.2230 | $1.2330 | $1.1720 | $1.2060 | $8.17M | 6,778,308.90 | 21,667 |
| Jan 03, 2022 | -3.09% | $-0.0390 | $1.2610 | $1.2750 | $1.2020 | $1.2220 | $9.35M | 7,532,984.80 | 29,432 |
| Jan 02, 2022 | +0.72% | +$0.0090 | $1.2520 | $1.2710 | $1.2120 | $1.2610 | $8.53M | 6,886,981.80 | 25,083 |
| Jan 01, 2022 | +2.54% | +$0.0310 | $1.2220 | $1.2550 | $1.2090 | $1.2530 | $7.64M | 6,207,839.60 | 29,853 |
ICX — January 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for ICON across January 2022.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+2.54%
$1.2530
2
+0.72%
$1.2610
3
-3.09%
$1.2220
4
-1.39%
$1.2060
5
-8.96%
$1.0980
6
+1.82%
$1.1180
7
-6.09%
$1.0490
8
-6.10%
$0.9860
9
+3.05%
$1.0150
10
-6.31%
$0.9500
11
+3.05%
$0.9790
12
+6.33%
$1.0410
13
-4.03%
$1.0000
14
+3.80%
$1.0380
15
+1.35%
$1.0530
16
+0.85%
$1.0620
17
-6.87%
$0.9890
18
-2.93%
$0.9610
19
-4.16%
$0.9210
20
-4.24%
$0.8810
21
-14.32%
$0.7540
22
-9.42%
$0.6830
23
+3.07%
$0.7040
24
-5.54%
$0.6650
25
+2.56%
$0.6820
26
+0.73%
$0.6870
27
+0.44%
$0.6900
28
+2.61%
$0.7070
29
+5.10%
$0.7420
30
-1.75%
$0.7290
31
+3.29%
$0.7530
ICX — January 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for ICON in January 2022.
Monthly Summaries for ICX
Explore other months of ICON price history by year.
Explore summaries for January 2022
Compare how other coins performed in the same month.
Keep researching ICX
Switch to a shorter timeframe or size a position using the numbers above.