ICX Monthly Summary - August 2021
ICON (ICXUSDT) · View full coin page
In August 2021, ICON (ICX) gained 32.45% on Binance USDT markets, moving from an open of $1.0019 to a close of $1.3270. The month's high printed at $1.6100 while the low sat at $0.9437. Traders exchanged about $419.22M in notional volume across 31 sessions (avg $13.52M/day), with realized daily volatility near 5.35%. The strongest session was Aug 20 (+12.91%), and the weakest was Aug 26 (-11.64%).
Opening Price
$1.0019
Closing Price
$1.3270
Highest Price
$1.6100
Lowest Price
$0.9437
Monthly Gain/Loss
+32.45%
Trading Volume
$419.22M
Avg Daily Volume
$13.52M
Volatility
5.35%
Market Cap
$30.60M
Best Trading Day
Aug 20
(+12.91%)
Worst Trading Day
Aug 26
(-11.64%)
Key market insights for August 2021:
ICON traded across 31 sessions with
1,398,742 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
ICX — August 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for ICON in August 2021.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Aug 31, 2021 | +0.38% | +$0.0050 | $1.3220 | $1.3810 | $1.2720 | $1.3270 | $14.00M | 10,490,196.10 | 48,311 |
| Aug 30, 2021 | -4.55% | $-0.0630 | $1.3840 | $1.3970 | $1.3020 | $1.3210 | $10.61M | 7,818,597.40 | 35,250 |
| Aug 29, 2021 | -1.36% | $-0.0190 | $1.4020 | $1.4210 | $1.3310 | $1.3830 | $10.53M | 7,619,732.60 | 42,069 |
| Aug 28, 2021 | +0.29% | +$0.0040 | $1.3970 | $1.4260 | $1.3600 | $1.4010 | $10.39M | 7,438,661.76 | 41,018 |
| Aug 27, 2021 | +5.83% | +$0.0770 | $1.3200 | $1.3970 | $1.2570 | $1.3970 | $13.13M | 9,850,282.86 | 47,646 |
| Aug 26, 2021 | -11.64% | $-0.1737 | $1.4917 | $1.5218 | $1.3010 | $1.3180 | $13.72M | 9,937,263.90 | 49,697 |
| Aug 25, 2021 | +4.03% | +$0.0579 | $1.4359 | $1.5218 | $1.3650 | $1.4938 | $16.70M | 11,518,601.82 | 44,287 |
| Aug 24, 2021 | -8.75% | $-0.1377 | $1.5744 | $1.5745 | $1.4159 | $1.4367 | $22.72M | 15,168,588.83 | 60,402 |
| Aug 23, 2021 | +5.66% | +$0.0841 | $1.4848 | $1.6100 | $1.4620 | $1.5689 | $27.53M | 17,819,914.41 | 76,784 |
| Aug 22, 2021 | +5.39% | +$0.0759 | $1.4074 | $1.5080 | $1.3717 | $1.4833 | $20.58M | 14,259,881.60 | 70,085 |
| Aug 21, 2021 | -1.98% | $-0.0284 | $1.4358 | $1.5149 | $1.3512 | $1.4074 | $24.36M | 17,248,914.78 | 77,358 |
| Aug 20, 2021 | +12.91% | +$0.1642 | $1.2714 | $1.4899 | $1.2508 | $1.4356 | $21.40M | 15,650,393.74 | 73,442 |
| Aug 19, 2021 | +8.94% | +$0.1045 | $1.1683 | $1.2735 | $1.1379 | $1.2728 | $10.01M | 8,365,702.46 | 30,984 |
| Aug 18, 2021 | -0.48% | $-0.0056 | $1.1764 | $1.2074 | $1.0982 | $1.1708 | $8.99M | 7,774,908.18 | 31,938 |
| Aug 17, 2021 | -7.74% | $-0.0987 | $1.2750 | $1.3166 | $1.1614 | $1.1763 | $16.77M | 13,332,940.99 | 57,504 |
| Aug 16, 2021 | +1.17% | +$0.0147 | $1.2600 | $1.3727 | $1.2421 | $1.2747 | $22.45M | 16,977,605.64 | 69,565 |
| Aug 15, 2021 | +0.69% | +$0.0086 | $1.2514 | $1.2866 | $1.1906 | $1.2600 | $10.97M | 8,869,487.31 | 37,676 |
| Aug 14, 2021 | +1.84% | +$0.0226 | $1.2274 | $1.2630 | $1.1704 | $1.2500 | $10.94M | 8,944,622.71 | 36,188 |
| Aug 13, 2021 | +9.14% | +$0.1028 | $1.1246 | $1.2280 | $1.1085 | $1.2274 | $7.18M | 6,049,392.15 | 27,984 |
| Aug 12, 2021 | -4.68% | $-0.0553 | $1.1809 | $1.2377 | $1.0802 | $1.1256 | $11.49M | 10,058,363.65 | 40,893 |
| Aug 11, 2021 | +4.90% | +$0.0551 | $1.1238 | $1.2496 | $1.1093 | $1.1789 | $18.36M | 15,483,987.06 | 59,424 |
| Aug 10, 2021 | +0.77% | +$0.0086 | $1.1153 | $1.1695 | $1.0630 | $1.1239 | $11.19M | 10,068,001.83 | 39,395 |
| Aug 09, 2021 | +5.50% | +$0.0581 | $1.0561 | $1.1166 | $1.0042 | $1.1142 | $10.29M | 9,648,287.75 | 34,887 |
| Aug 08, 2021 | -6.12% | $-0.0688 | $1.1241 | $1.1532 | $1.0384 | $1.0553 | $8.92M | 8,156,850.15 | 31,517 |
| Aug 07, 2021 | +1.63% | +$0.0181 | $1.1076 | $1.1695 | $1.0771 | $1.1257 | $8.21M | 7,331,317.71 | 31,358 |
| Aug 06, 2021 | +4.05% | +$0.0431 | $1.0633 | $1.1080 | $1.0363 | $1.1064 | $6.33M | 5,914,583.62 | 23,477 |
| Aug 05, 2021 | +1.43% | +$0.0150 | $1.0487 | $1.1446 | $1.0065 | $1.0637 | $12.49M | 11,676,466.08 | 40,161 |
| Aug 04, 2021 | +3.69% | +$0.0373 | $1.0116 | $1.0490 | $0.9640 | $1.0489 | $6.43M | 6,394,312.60 | 22,866 |
| Aug 03, 2021 | -1.22% | $-0.0125 | $1.0246 | $1.0776 | $0.9554 | $1.0121 | $9.25M | 9,234,386.89 | 33,853 |
| Aug 02, 2021 | +3.34% | +$0.0331 | $0.9908 | $1.0249 | $0.9437 | $1.0239 | $9.79M | 9,956,100.43 | 34,302 |
| Aug 01, 2021 | -0.99% | $-0.0099 | $1.0019 | $1.0897 | $0.9711 | $0.9920 | $13.49M | 12,960,985.27 | 48,421 |
ICX — August 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for ICON across August 2021.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-0.99%
$0.9920
2
+3.34%
$1.0239
3
-1.22%
$1.0121
4
+3.69%
$1.0489
5
+1.43%
$1.0637
6
+4.05%
$1.1064
7
+1.63%
$1.1257
8
-6.12%
$1.0553
9
+5.50%
$1.1142
10
+0.77%
$1.1239
11
+4.90%
$1.1789
12
-4.68%
$1.1256
13
+9.14%
$1.2274
14
+1.84%
$1.2500
15
+0.69%
$1.2600
16
+1.17%
$1.2747
17
-7.74%
$1.1763
18
-0.48%
$1.1708
19
+8.94%
$1.2728
20
+12.91%
$1.4356
21
-1.98%
$1.4074
22
+5.39%
$1.4833
23
+5.66%
$1.5689
24
-8.75%
$1.4367
25
+4.03%
$1.4938
26
-11.64%
$1.3180
27
+5.83%
$1.3970
28
+0.29%
$1.4010
29
-1.36%
$1.3830
30
-4.55%
$1.3210
31
+0.38%
$1.3270
ICX — August 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for ICON in August 2021.
Monthly Summaries for ICX
Explore other months of ICON price history by year.
Explore summaries for August 2021
Compare how other coins performed in the same month.
Keep researching ICX
Switch to a shorter timeframe or size a position using the numbers above.