ICX Monthly Summary - December 2025
ICON (ICXUSDT) · View full coin page
In December 2025, ICON (ICX) declined 21.85% on Binance USDT markets, moving from an open of $0.0682 to a close of $0.0533. The month's high printed at $0.0709 while the low sat at $0.0491. Traders exchanged about $11.94M in notional volume across 31 sessions (avg $385.28K/day), with realized daily volatility near 3.56%. The strongest session was Dec 19 (+6.73%), and the weakest was Dec 15 (-6.97%).
Opening Price
$0.0682
Closing Price
$0.0533
Highest Price
$0.0709
Lowest Price
$0.0491
Monthly Gain/Loss
-21.85%
Trading Volume
$11.94M
Avg Daily Volume
$385.28K
Volatility
3.56%
Market Cap
$30.60M
Best Trading Day
Dec 19
(+6.73%)
Worst Trading Day
Dec 15
(-6.97%)
Key market insights for December 2025:
ICON traded across 31 sessions with
168,374 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
ICX — December 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for ICON in December 2025.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Dec 31, 2025 | -5.50% | $-0.0031 | $0.0564 | $0.0576 | $0.0523 | $0.0533 | $766.90K | 14,081,665.00 | 7,925 |
| Dec 30, 2025 | +4.24% | +$0.0023 | $0.0542 | $0.0633 | $0.0532 | $0.0565 | $3.53M | 61,539,022.50 | 36,854 |
| Dec 29, 2025 | -1.81% | $-0.0010 | $0.0553 | $0.0585 | $0.0538 | $0.0543 | $659.17K | 11,746,682.40 | 7,223 |
| Dec 28, 2025 | -0.72% | $-0.0004 | $0.0557 | $0.0585 | $0.0547 | $0.0553 | $582.71K | 10,349,770.80 | 9,409 |
| Dec 27, 2025 | +5.89% | +$0.0031 | $0.0526 | $0.0565 | $0.0519 | $0.0557 | $443.61K | 8,156,441.70 | 6,529 |
| Dec 26, 2025 | +0.00% | +$0.0000 | $0.0526 | $0.0542 | $0.0523 | $0.0526 | $77.13K | 1,447,866.70 | 2,241 |
| Dec 25, 2025 | -1.31% | $-0.0007 | $0.0533 | $0.0546 | $0.0523 | $0.0526 | $158.67K | 2,972,584.10 | 3,092 |
| Dec 24, 2025 | -0.93% | $-0.0005 | $0.0539 | $0.0541 | $0.0522 | $0.0534 | $117.85K | 2,222,546.50 | 3,718 |
| Dec 23, 2025 | -0.37% | $-0.0002 | $0.0541 | $0.0544 | $0.0523 | $0.0539 | $135.77K | 2,541,789.70 | 3,101 |
| Dec 22, 2025 | +0.56% | +$0.0003 | $0.0537 | $0.0562 | $0.0531 | $0.0540 | $500.14K | 9,133,239.80 | 6,929 |
| Dec 21, 2025 | -1.65% | $-0.0009 | $0.0547 | $0.0555 | $0.0526 | $0.0538 | $181.37K | 3,350,737.80 | 2,473 |
| Dec 20, 2025 | +1.49% | +$0.0008 | $0.0538 | $0.0556 | $0.0538 | $0.0546 | $133.64K | 2,434,308.20 | 1,897 |
| Dec 19, 2025 | +6.73% | +$0.0034 | $0.0505 | $0.0546 | $0.0498 | $0.0539 | $213.56K | 4,073,640.70 | 2,669 |
| Dec 18, 2025 | -4.55% | $-0.0024 | $0.0528 | $0.0541 | $0.0491 | $0.0504 | $294.32K | 5,685,284.10 | 5,121 |
| Dec 17, 2025 | -5.56% | $-0.0031 | $0.0558 | $0.0561 | $0.0519 | $0.0527 | $316.80K | 5,865,602.60 | 5,242 |
| Dec 16, 2025 | -2.61% | $-0.0015 | $0.0574 | $0.0575 | $0.0551 | $0.0559 | $377.53K | 6,701,924.30 | 5,739 |
| Dec 15, 2025 | -6.97% | $-0.0043 | $0.0617 | $0.0627 | $0.0555 | $0.0574 | $319.84K | 5,425,253.10 | 6,073 |
| Dec 14, 2025 | -4.93% | $-0.0032 | $0.0649 | $0.0650 | $0.0610 | $0.0617 | $147.38K | 2,344,154.40 | 2,667 |
| Dec 13, 2025 | +0.46% | +$0.0003 | $0.0647 | $0.0657 | $0.0644 | $0.0650 | $127.61K | 1,961,723.70 | 1,535 |
| Dec 12, 2025 | -1.67% | $-0.0011 | $0.0657 | $0.0665 | $0.0627 | $0.0646 | $159.44K | 2,466,533.20 | 2,683 |
| Dec 11, 2025 | -2.23% | $-0.0015 | $0.0672 | $0.0674 | $0.0645 | $0.0657 | $248.99K | 3,804,298.60 | 3,568 |
| Dec 10, 2025 | -3.31% | $-0.0023 | $0.0695 | $0.0702 | $0.0670 | $0.0672 | $296.71K | 4,333,032.50 | 4,467 |
| Dec 09, 2025 | +5.45% | +$0.0036 | $0.0660 | $0.0709 | $0.0646 | $0.0696 | $234.31K | 3,437,820.70 | 4,282 |
| Dec 08, 2025 | +1.23% | +$0.0008 | $0.0651 | $0.0672 | $0.0649 | $0.0659 | $188.67K | 2,848,757.80 | 3,606 |
| Dec 07, 2025 | -2.54% | $-0.0017 | $0.0669 | $0.0671 | $0.0631 | $0.0652 | $211.85K | 3,242,709.40 | 2,575 |
| Dec 06, 2025 | +2.45% | +$0.0016 | $0.0653 | $0.0678 | $0.0649 | $0.0669 | $217.64K | 3,283,271.20 | 3,518 |
| Dec 05, 2025 | -2.54% | $-0.0017 | $0.0670 | $0.0676 | $0.0635 | $0.0653 | $212.62K | 3,226,189.00 | 3,139 |
| Dec 04, 2025 | -2.19% | $-0.0015 | $0.0685 | $0.0691 | $0.0658 | $0.0670 | $170.28K | 2,515,092.40 | 2,417 |
| Dec 03, 2025 | +0.44% | +$0.0003 | $0.0682 | $0.0693 | $0.0663 | $0.0685 | $331.44K | 4,871,373.30 | 4,339 |
| Dec 02, 2025 | +6.07% | +$0.0039 | $0.0643 | $0.0692 | $0.0636 | $0.0682 | $298.42K | 4,459,666.80 | 5,692 |
| Dec 01, 2025 | -5.72% | $-0.0039 | $0.0682 | $0.0682 | $0.0623 | $0.0643 | $290.01K | 4,529,036.90 | 7,651 |
ICX — December 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for ICON across December 2025.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-5.72%
$0.0643
2
+6.07%
$0.0682
3
+0.44%
$0.0685
4
-2.19%
$0.0670
5
-2.54%
$0.0653
6
+2.45%
$0.0669
7
-2.54%
$0.0652
8
+1.23%
$0.0659
9
+5.45%
$0.0696
10
-3.31%
$0.0672
11
-2.23%
$0.0657
12
-1.67%
$0.0646
13
+0.46%
$0.0650
14
-4.93%
$0.0617
15
-6.97%
$0.0574
16
-2.61%
$0.0559
17
-5.56%
$0.0527
18
-4.55%
$0.0504
19
+6.73%
$0.0539
20
+1.49%
$0.0546
21
-1.65%
$0.0538
22
+0.56%
$0.0540
23
-0.37%
$0.0539
24
-0.93%
$0.0534
25
-1.31%
$0.0526
26
+0.00%
$0.0526
27
+5.89%
$0.0557
28
-0.72%
$0.0553
29
-1.81%
$0.0543
30
+4.24%
$0.0565
31
-5.50%
$0.0533
ICX — December 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for ICON in December 2025.
Monthly Summaries for ICX
Explore other months of ICON price history by year.
Explore summaries for December 2025
Compare how other coins performed in the same month.
Keep researching ICX
Switch to a shorter timeframe or size a position using the numbers above.