ICX Monthly Summary - July 2025
ICON (ICXUSDT) · View full coin page
In July 2025, ICON (ICX) gained 3.91% on Binance USDT markets, moving from an open of $0.1252 to a close of $0.1301. The month's high printed at $0.1597 while the low sat at $0.1175. Traders exchanged about $28.73M in notional volume across 31 sessions (avg $926.90K/day), with realized daily volatility near 3.11%. The strongest session was Jul 2 (+7.02%), and the weakest was Jul 28 (-6.54%).
Opening Price
$0.1252
Closing Price
$0.1301
Highest Price
$0.1597
Lowest Price
$0.1175
Monthly Gain/Loss
+3.91%
Trading Volume
$28.73M
Avg Daily Volume
$926.90K
Volatility
3.11%
Market Cap
$30.60M
Best Trading Day
Jul 2
(+7.02%)
Worst Trading Day
Jul 28
(-6.54%)
Key market insights for July 2025:
ICON traded across 31 sessions with
256,242 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
ICX — July 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for ICON in July 2025.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jul 31, 2025 | -5.04% | $-0.0069 | $0.1370 | $0.1405 | $0.1300 | $0.1301 | $507.26K | 3,724,892.30 | 5,334 |
| Jul 30, 2025 | -1.23% | $-0.0017 | $0.1387 | $0.1392 | $0.1308 | $0.1370 | $685.13K | 5,060,909.30 | 6,541 |
| Jul 29, 2025 | -1.21% | $-0.0017 | $0.1404 | $0.1433 | $0.1359 | $0.1387 | $498.30K | 3,574,146.20 | 5,664 |
| Jul 28, 2025 | -6.54% | $-0.0098 | $0.1499 | $0.1538 | $0.1392 | $0.1401 | $999.23K | 6,767,697.90 | 11,601 |
| Jul 27, 2025 | +1.84% | +$0.0027 | $0.1471 | $0.1503 | $0.1456 | $0.1498 | $349.76K | 2,372,416.20 | 4,674 |
| Jul 26, 2025 | -0.94% | $-0.0014 | $0.1484 | $0.1497 | $0.1468 | $0.1470 | $444.01K | 2,997,988.50 | 5,738 |
| Jul 25, 2025 | +2.34% | +$0.0034 | $0.1450 | $0.1486 | $0.1391 | $0.1484 | $813.35K | 5,656,896.40 | 10,569 |
| Jul 24, 2025 | -4.04% | $-0.0061 | $0.1510 | $0.1522 | $0.1373 | $0.1449 | $1.11M | 7,629,371.60 | 14,982 |
| Jul 23, 2025 | -4.67% | $-0.0074 | $0.1585 | $0.1586 | $0.1451 | $0.1511 | $1.61M | 10,519,132.90 | 11,387 |
| Jul 22, 2025 | +4.34% | +$0.0066 | $0.1519 | $0.1597 | $0.1473 | $0.1585 | $2.95M | 19,113,181.20 | 19,741 |
| Jul 21, 2025 | +2.64% | +$0.0039 | $0.1480 | $0.1543 | $0.1451 | $0.1519 | $1.08M | 7,139,621.30 | 6,676 |
| Jul 20, 2025 | +4.82% | +$0.0068 | $0.1410 | $0.1499 | $0.1408 | $0.1478 | $978.44K | 6,704,923.90 | 6,461 |
| Jul 19, 2025 | +0.79% | +$0.0011 | $0.1399 | $0.1416 | $0.1365 | $0.1410 | $633.98K | 4,550,511.90 | 5,371 |
| Jul 18, 2025 | +0.65% | +$0.0009 | $0.1390 | $0.1452 | $0.1370 | $0.1399 | $1.04M | 7,328,041.90 | 8,868 |
| Jul 17, 2025 | -0.22% | $-0.0003 | $0.1392 | $0.1408 | $0.1353 | $0.1389 | $1.43M | 10,277,786.40 | 14,129 |
| Jul 16, 2025 | +1.68% | +$0.0023 | $0.1370 | $0.1404 | $0.1353 | $0.1393 | $666.10K | 4,825,807.70 | 7,193 |
| Jul 15, 2025 | +2.62% | +$0.0035 | $0.1336 | $0.1372 | $0.1295 | $0.1371 | $1.33M | 10,011,176.70 | 12,021 |
| Jul 14, 2025 | -1.55% | $-0.0021 | $0.1357 | $0.1397 | $0.1317 | $0.1336 | $928.96K | 6,826,745.70 | 10,759 |
| Jul 13, 2025 | -1.31% | $-0.0018 | $0.1373 | $0.1393 | $0.1337 | $0.1355 | $900.79K | 6,633,495.10 | 9,184 |
| Jul 12, 2025 | +3.70% | +$0.0049 | $0.1324 | $0.1388 | $0.1310 | $0.1373 | $1.26M | 9,357,159.20 | 7,915 |
| Jul 11, 2025 | -0.68% | $-0.0009 | $0.1333 | $0.1372 | $0.1308 | $0.1324 | $1.28M | 9,539,871.60 | 9,354 |
| Jul 10, 2025 | +3.50% | +$0.0045 | $0.1287 | $0.1341 | $0.1254 | $0.1332 | $1.38M | 10,649,227.70 | 8,742 |
| Jul 09, 2025 | +3.87% | +$0.0048 | $0.1239 | $0.1300 | $0.1228 | $0.1287 | $725.91K | 5,773,083.20 | 4,925 |
| Jul 08, 2025 | +1.81% | +$0.0022 | $0.1216 | $0.1244 | $0.1208 | $0.1238 | $573.62K | 4,669,413.80 | 4,612 |
| Jul 07, 2025 | +0.00% | +$0.0000 | $0.1216 | $0.1237 | $0.1201 | $0.1216 | $817.85K | 6,699,176.90 | 5,346 |
| Jul 06, 2025 | +0.58% | +$0.0007 | $0.1209 | $0.1224 | $0.1195 | $0.1216 | $215.80K | 1,785,518.80 | 1,737 |
| Jul 05, 2025 | -0.41% | $-0.0005 | $0.1213 | $0.1221 | $0.1194 | $0.1208 | $366.26K | 3,024,247.20 | 2,342 |
| Jul 04, 2025 | -2.88% | $-0.0036 | $0.1248 | $0.1253 | $0.1197 | $0.1212 | $630.69K | 5,125,386.80 | 7,375 |
| Jul 03, 2025 | -2.73% | $-0.0035 | $0.1282 | $0.1289 | $0.1232 | $0.1247 | $543.51K | 4,298,300.70 | 5,709 |
| Jul 02, 2025 | +7.02% | +$0.0084 | $0.1197 | $0.1292 | $0.1195 | $0.1281 | $1.39M | 11,260,750.90 | 17,363 |
| Jul 01, 2025 | -4.39% | $-0.0055 | $0.1252 | $0.1252 | $0.1175 | $0.1197 | $596.87K | 4,954,319.50 | 3,929 |
ICX — July 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for ICON across July 2025.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-4.39%
$0.1197
2
+7.02%
$0.1281
3
-2.73%
$0.1247
4
-2.88%
$0.1212
5
-0.41%
$0.1208
6
+0.58%
$0.1216
7
+0.00%
$0.1216
8
+1.81%
$0.1238
9
+3.87%
$0.1287
10
+3.50%
$0.1332
11
-0.68%
$0.1324
12
+3.70%
$0.1373
13
-1.31%
$0.1355
14
-1.55%
$0.1336
15
+2.62%
$0.1371
16
+1.68%
$0.1393
17
-0.22%
$0.1389
18
+0.65%
$0.1399
19
+0.79%
$0.1410
20
+4.82%
$0.1478
21
+2.64%
$0.1519
22
+4.34%
$0.1585
23
-4.67%
$0.1511
24
-4.04%
$0.1449
25
+2.34%
$0.1484
26
-0.94%
$0.1470
27
+1.84%
$0.1498
28
-6.54%
$0.1401
29
-1.21%
$0.1387
30
-1.23%
$0.1370
31
-5.04%
$0.1301
ICX — July 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for ICON in July 2025.
Monthly Summaries for ICX
Explore other months of ICON price history by year.
Explore summaries for July 2025
Compare how other coins performed in the same month.
Keep researching ICX
Switch to a shorter timeframe or size a position using the numbers above.