ICX Monthly Summary - April 2021
ICON (ICXUSDT) · View full coin page
In April 2021, ICON (ICX) declined 14.22% on Binance USDT markets, moving from an open of $3.0309 to a close of $2.5999. The month's high printed at $3.0531 while the low sat at $1.5228. Traders exchanged about $1.01B in notional volume across 30 sessions (avg $33.71M/day), with realized daily volatility near 7.09%. The strongest session was Apr 27 (+17.25%), and the weakest was Apr 18 (-12.33%).
Opening Price
$3.0309
Closing Price
$2.5999
Highest Price
$3.0531
Lowest Price
$1.5228
Monthly Gain/Loss
-14.22%
Trading Volume
$1.01B
Avg Daily Volume
$33.71M
Volatility
7.09%
Market Cap
$30.60M
Best Trading Day
Apr 27
(+17.25%)
Worst Trading Day
Apr 18
(-12.33%)
Key market insights for April 2021:
ICON traded across 30 sessions with
2,837,821 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
ICX — April 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for ICON in April 2021.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2021 | +10.16% | +$0.2397 | $2.3602 | $2.7946 | $2.2982 | $2.5999 | $52.77M | 20,427,402.17 | 133,154 |
| Apr 29, 2021 | -1.30% | $-0.0311 | $2.3924 | $2.4738 | $2.1879 | $2.3613 | $29.08M | 12,467,458.16 | 81,413 |
| Apr 28, 2021 | +3.14% | +$0.0728 | $2.3205 | $2.3966 | $2.0578 | $2.3933 | $31.74M | 14,160,247.04 | 95,117 |
| Apr 27, 2021 | +17.25% | +$0.3412 | $1.9784 | $2.3399 | $1.9247 | $2.3196 | $36.38M | 16,805,402.96 | 102,691 |
| Apr 26, 2021 | +14.31% | +$0.2481 | $1.7332 | $2.0320 | $1.6906 | $1.9813 | $36.49M | 19,078,774.14 | 91,969 |
| Apr 25, 2021 | +4.69% | +$0.0777 | $1.6555 | $1.8749 | $1.5753 | $1.7332 | $18.59M | 10,698,827.66 | 56,220 |
| Apr 24, 2021 | -9.80% | $-0.1797 | $1.8334 | $1.9000 | $1.6371 | $1.6537 | $21.35M | 12,272,424.90 | 60,483 |
| Apr 23, 2021 | -4.39% | $-0.0842 | $1.9178 | $1.9767 | $1.5228 | $1.8336 | $39.78M | 23,432,536.82 | 104,711 |
| Apr 22, 2021 | -10.36% | $-0.2217 | $2.1398 | $2.2600 | $1.8851 | $1.9181 | $31.70M | 15,102,391.93 | 84,377 |
| Apr 21, 2021 | -3.32% | $-0.0736 | $2.2136 | $2.3500 | $2.1110 | $2.1400 | $23.74M | 10,667,272.14 | 66,505 |
| Apr 20, 2021 | +3.58% | +$0.0765 | $2.1369 | $2.3049 | $1.8780 | $2.2134 | $37.52M | 17,971,700.12 | 96,260 |
| Apr 19, 2021 | -9.25% | $-0.2179 | $2.3545 | $2.4406 | $1.9514 | $2.1366 | $39.70M | 17,702,236.41 | 98,735 |
| Apr 18, 2021 | -12.33% | $-0.3311 | $2.6851 | $2.7329 | $1.8500 | $2.3540 | $44.64M | 19,444,087.54 | 140,005 |
| Apr 17, 2021 | +3.27% | +$0.0851 | $2.6000 | $2.9700 | $2.6000 | $2.6851 | $58.58M | 21,052,815.24 | 160,032 |
| Apr 16, 2021 | +1.55% | +$0.0398 | $2.5606 | $2.6817 | $2.4000 | $2.6004 | $41.76M | 16,290,410.33 | 125,520 |
| Apr 15, 2021 | +1.75% | +$0.0441 | $2.5144 | $2.6780 | $2.4434 | $2.5585 | $25.34M | 9,875,389.35 | 70,519 |
| Apr 14, 2021 | -2.43% | $-0.0626 | $2.5785 | $2.5875 | $2.3550 | $2.5159 | $23.69M | 9,553,026.50 | 83,577 |
| Apr 13, 2021 | -3.28% | $-0.0875 | $2.6661 | $2.6800 | $2.5000 | $2.5786 | $25.60M | 9,950,600.91 | 69,663 |
| Apr 12, 2021 | +3.35% | +$0.0863 | $2.5781 | $2.8500 | $2.4917 | $2.6644 | $52.51M | 19,434,726.15 | 164,814 |
| Apr 11, 2021 | +0.96% | +$0.0246 | $2.5537 | $2.6349 | $2.4420 | $2.5783 | $17.81M | 7,068,492.98 | 56,563 |
| Apr 10, 2021 | -3.03% | $-0.0797 | $2.6334 | $2.7735 | $2.4677 | $2.5537 | $27.81M | 10,614,041.78 | 81,763 |
| Apr 09, 2021 | +5.94% | +$0.1474 | $2.4821 | $2.7156 | $2.4702 | $2.6295 | $31.23M | 11,940,074.16 | 86,128 |
| Apr 08, 2021 | +7.42% | +$0.1715 | $2.3107 | $2.5425 | $2.2919 | $2.4822 | $27.13M | 11,024,861.00 | 76,902 |
| Apr 07, 2021 | -6.77% | $-0.1680 | $2.4821 | $2.5400 | $2.2000 | $2.3141 | $38.51M | 16,398,030.06 | 111,889 |
| Apr 06, 2021 | -2.13% | $-0.0539 | $2.5350 | $2.6348 | $2.3444 | $2.4811 | $37.45M | 15,028,881.41 | 105,300 |
| Apr 05, 2021 | -3.19% | $-0.0833 | $2.6105 | $2.6869 | $2.4336 | $2.5272 | $30.18M | 11,785,392.64 | 81,624 |
| Apr 04, 2021 | +5.75% | +$0.1419 | $2.4686 | $2.7003 | $2.4236 | $2.6105 | $22.78M | 8,779,797.33 | 63,347 |
| Apr 03, 2021 | -10.01% | $-0.2744 | $2.7410 | $2.7490 | $2.4113 | $2.4666 | $34.37M | 13,395,330.68 | 91,008 |
| Apr 02, 2021 | -2.24% | $-0.0629 | $2.8068 | $2.8324 | $2.6280 | $2.7439 | $35.27M | 13,008,125.79 | 95,635 |
| Apr 01, 2021 | -7.39% | $-0.2240 | $3.0309 | $3.0531 | $2.7700 | $2.8069 | $37.93M | 13,169,407.76 | 101,897 |
ICX — April 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for ICON across April 2021.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-7.39%
$2.8069
2
-2.24%
$2.7439
3
-10.01%
$2.4666
4
+5.75%
$2.6105
5
-3.19%
$2.5272
6
-2.13%
$2.4811
7
-6.77%
$2.3141
8
+7.42%
$2.4822
9
+5.94%
$2.6295
10
-3.03%
$2.5537
11
+0.96%
$2.5783
12
+3.35%
$2.6644
13
-3.28%
$2.5786
14
-2.43%
$2.5159
15
+1.75%
$2.5585
16
+1.55%
$2.6004
17
+3.27%
$2.6851
18
-12.33%
$2.3540
19
-9.25%
$2.1366
20
+3.58%
$2.2134
21
-3.32%
$2.1400
22
-10.36%
$1.9181
23
-4.39%
$1.8336
24
-9.80%
$1.6537
25
+4.69%
$1.7332
26
+14.31%
$1.9813
27
+17.25%
$2.3196
28
+3.14%
$2.3933
29
-1.30%
$2.3613
30
+10.16%
$2.5999
ICX — April 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for ICON in April 2021.
Monthly Summaries for ICX
Explore other months of ICON price history by year.
Explore summaries for April 2021
Compare how other coins performed in the same month.
Keep researching ICX
Switch to a shorter timeframe or size a position using the numbers above.