ICX Monthly Summary - October 2022
ICON (ICXUSDT) · View full coin page
In October 2022, ICON (ICX) declined 1.52% on Binance USDT markets, moving from an open of $0.2371 to a close of $0.2335. The month's high printed at $0.2477 while the low sat at $0.2013. Traders exchanged about $35.28M in notional volume across 31 sessions (avg $1.14M/day), with realized daily volatility near 2.04%. The strongest session was Oct 25 (+3.54%), and the weakest was Oct 10 (-3.64%).
Opening Price
$0.2371
Closing Price
$0.2335
Highest Price
$0.2477
Lowest Price
$0.2013
Monthly Gain/Loss
-1.52%
Trading Volume
$35.28M
Avg Daily Volume
$1.14M
Volatility
2.04%
Market Cap
$30.60M
Best Trading Day
Oct 25
(+3.54%)
Worst Trading Day
Oct 10
(-3.64%)
Key market insights for October 2022:
ICON traded across 31 sessions with
207,467 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
ICX — October 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for ICON in October 2022.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Oct 31, 2022 | -0.81% | $-0.0019 | $0.2354 | $0.2371 | $0.2295 | $0.2335 | $1.16M | 5,004,356.90 | 7,057 |
| Oct 30, 2022 | -1.01% | $-0.0024 | $0.2378 | $0.2418 | $0.2302 | $0.2354 | $1.21M | 5,109,229.10 | 7,765 |
| Oct 29, 2022 | +3.12% | +$0.0072 | $0.2307 | $0.2419 | $0.2305 | $0.2379 | $2.29M | 9,673,263.20 | 13,603 |
| Oct 28, 2022 | +2.12% | +$0.0048 | $0.2259 | $0.2331 | $0.2214 | $0.2307 | $1.60M | 7,052,361.70 | 8,614 |
| Oct 27, 2022 | -2.04% | $-0.0047 | $0.2302 | $0.2373 | $0.2237 | $0.2255 | $1.49M | 6,472,108.00 | 9,408 |
| Oct 26, 2022 | +2.13% | +$0.0048 | $0.2254 | $0.2320 | $0.2241 | $0.2302 | $1.13M | 4,946,865.50 | 6,195 |
| Oct 25, 2022 | +3.54% | +$0.0077 | $0.2176 | $0.2301 | $0.2162 | $0.2253 | $1.18M | 5,274,213.40 | 6,810 |
| Oct 24, 2022 | -1.18% | $-0.0026 | $0.2201 | $0.2209 | $0.2126 | $0.2175 | $727.28K | 3,359,162.80 | 5,088 |
| Oct 23, 2022 | +2.95% | +$0.0063 | $0.2137 | $0.2218 | $0.2105 | $0.2200 | $593.85K | 2,753,980.80 | 4,950 |
| Oct 22, 2022 | +0.00% | +$0.0000 | $0.2137 | $0.2157 | $0.2110 | $0.2137 | $424.14K | 1,986,523.90 | 3,239 |
| Oct 21, 2022 | +0.19% | +$0.0004 | $0.2131 | $0.2140 | $0.2027 | $0.2135 | $767.40K | 3,664,868.90 | 6,012 |
| Oct 20, 2022 | -1.93% | $-0.0042 | $0.2174 | $0.2195 | $0.2110 | $0.2132 | $1.37M | 6,371,266.50 | 9,015 |
| Oct 19, 2022 | -1.41% | $-0.0031 | $0.2205 | $0.2477 | $0.2154 | $0.2174 | $6.19M | 26,911,100.30 | 36,178 |
| Oct 18, 2022 | -1.47% | $-0.0033 | $0.2240 | $0.2261 | $0.2157 | $0.2207 | $937.63K | 4,242,683.90 | 6,186 |
| Oct 17, 2022 | +2.67% | +$0.0058 | $0.2176 | $0.2249 | $0.2154 | $0.2234 | $844.41K | 3,829,805.70 | 4,346 |
| Oct 16, 2022 | +2.35% | +$0.0050 | $0.2130 | $0.2201 | $0.2129 | $0.2180 | $368.19K | 1,700,408.20 | 2,631 |
| Oct 15, 2022 | -0.65% | $-0.0014 | $0.2144 | $0.2173 | $0.2122 | $0.2130 | $764.28K | 3,563,461.40 | 4,014 |
| Oct 14, 2022 | -1.70% | $-0.0037 | $0.2182 | $0.2250 | $0.2119 | $0.2145 | $1.01M | 4,585,960.30 | 5,364 |
| Oct 13, 2022 | -2.94% | $-0.0066 | $0.2246 | $0.2249 | $0.2013 | $0.2180 | $1.99M | 9,425,989.62 | 11,450 |
| Oct 12, 2022 | +0.00% | +$0.0000 | $0.2246 | $0.2277 | $0.2232 | $0.2246 | $644.99K | 2,857,380.60 | 3,243 |
| Oct 11, 2022 | -2.69% | $-0.0062 | $0.2309 | $0.2309 | $0.2227 | $0.2247 | $957.22K | 4,232,685.00 | 6,064 |
| Oct 10, 2022 | -3.64% | $-0.0087 | $0.2393 | $0.2434 | $0.2306 | $0.2306 | $909.00K | 3,856,315.00 | 5,349 |
| Oct 09, 2022 | +0.55% | +$0.0013 | $0.2380 | $0.2417 | $0.2369 | $0.2393 | $591.31K | 2,466,616.80 | 3,444 |
| Oct 08, 2022 | +0.17% | +$0.0004 | $0.2374 | $0.2417 | $0.2350 | $0.2378 | $831.54K | 3,478,644.60 | 4,860 |
| Oct 07, 2022 | +0.72% | +$0.0017 | $0.2357 | $0.2401 | $0.2315 | $0.2374 | $1.16M | 4,915,580.70 | 5,966 |
| Oct 06, 2022 | -1.30% | $-0.0031 | $0.2388 | $0.2422 | $0.2340 | $0.2357 | $616.94K | 2,584,033.90 | 3,610 |
| Oct 05, 2022 | -0.67% | $-0.0016 | $0.2405 | $0.2412 | $0.2331 | $0.2389 | $661.76K | 2,789,562.70 | 2,948 |
| Oct 04, 2022 | +0.92% | +$0.0022 | $0.2381 | $0.2425 | $0.2363 | $0.2403 | $684.28K | 2,855,537.70 | 3,029 |
| Oct 03, 2022 | +3.52% | +$0.0081 | $0.2298 | $0.2394 | $0.2269 | $0.2379 | $978.86K | 4,180,461.90 | 5,234 |
| Oct 02, 2022 | -2.92% | $-0.0069 | $0.2367 | $0.2378 | $0.2290 | $0.2298 | $875.09K | 3,740,757.00 | 4,033 |
| Oct 01, 2022 | -0.13% | $-0.0003 | $0.2371 | $0.2397 | $0.2355 | $0.2368 | $301.26K | 1,265,669.70 | 1,762 |
ICX — October 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for ICON across October 2022.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-0.13%
$0.2368
2
-2.92%
$0.2298
3
+3.52%
$0.2379
4
+0.92%
$0.2403
5
-0.67%
$0.2389
6
-1.30%
$0.2357
7
+0.72%
$0.2374
8
+0.17%
$0.2378
9
+0.55%
$0.2393
10
-3.64%
$0.2306
11
-2.69%
$0.2247
12
+0.00%
$0.2246
13
-2.94%
$0.2180
14
-1.70%
$0.2145
15
-0.65%
$0.2130
16
+2.35%
$0.2180
17
+2.67%
$0.2234
18
-1.47%
$0.2207
19
-1.41%
$0.2174
20
-1.93%
$0.2132
21
+0.19%
$0.2135
22
+0.00%
$0.2137
23
+2.95%
$0.2200
24
-1.18%
$0.2175
25
+3.54%
$0.2253
26
+2.13%
$0.2302
27
-2.04%
$0.2255
28
+2.12%
$0.2307
29
+3.12%
$0.2379
30
-1.01%
$0.2354
31
-0.81%
$0.2335
ICX — October 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for ICON in October 2022.
Monthly Summaries for ICX
Explore other months of ICON price history by year.
Explore summaries for October 2022
Compare how other coins performed in the same month.
Keep researching ICX
Switch to a shorter timeframe or size a position using the numbers above.