ICX Monthly Summary - July 2023
ICON (ICXUSDT) · View full coin page
In July 2023, ICON (ICX) gained 4.21% on Binance USDT markets, moving from an open of $0.2114 to a close of $0.2203. The month's high printed at $0.2540 while the low sat at $0.2062. Traders exchanged about $53.63M in notional volume across 31 sessions (avg $1.73M/day), with realized daily volatility near 3.21%. The strongest session was Jul 1 (+7.14%), and the weakest was Jul 6 (-7.81%).
Opening Price
$0.2114
Closing Price
$0.2203
Highest Price
$0.2540
Lowest Price
$0.2062
Monthly Gain/Loss
+4.21%
Trading Volume
$53.63M
Avg Daily Volume
$1.73M
Volatility
3.21%
Market Cap
$30.60M
Best Trading Day
Jul 1
(+7.14%)
Worst Trading Day
Jul 6
(-7.81%)
Key market insights for July 2023:
ICON traded across 31 sessions with
261,765 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
ICX — July 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for ICON in July 2023.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jul 31, 2023 | -0.23% | $-0.0005 | $0.2208 | $0.2303 | $0.2176 | $0.2203 | $3.85M | 17,200,321.70 | 13,624 |
| Jul 30, 2023 | -3.37% | $-0.0077 | $0.2286 | $0.2306 | $0.2159 | $0.2209 | $871.72K | 3,889,530.50 | 4,902 |
| Jul 29, 2023 | +1.78% | +$0.0040 | $0.2245 | $0.2285 | $0.2229 | $0.2285 | $458.56K | 2,032,040.20 | 2,551 |
| Jul 28, 2023 | +1.36% | +$0.0030 | $0.2214 | $0.2254 | $0.2187 | $0.2244 | $488.93K | 2,207,393.40 | 2,620 |
| Jul 27, 2023 | +1.89% | +$0.0041 | $0.2175 | $0.2219 | $0.2163 | $0.2216 | $512.79K | 2,335,269.40 | 3,373 |
| Jul 26, 2023 | -0.18% | $-0.0004 | $0.2178 | $0.2214 | $0.2128 | $0.2174 | $1.11M | 5,138,787.10 | 6,464 |
| Jul 25, 2023 | -0.64% | $-0.0014 | $0.2191 | $0.2192 | $0.2132 | $0.2177 | $747.45K | 3,464,553.30 | 4,990 |
| Jul 24, 2023 | -7.00% | $-0.0165 | $0.2358 | $0.2358 | $0.2156 | $0.2193 | $1.25M | 5,626,377.50 | 8,298 |
| Jul 23, 2023 | +3.28% | +$0.0075 | $0.2284 | $0.2373 | $0.2279 | $0.2359 | $820.18K | 3,522,512.20 | 4,532 |
| Jul 22, 2023 | -0.65% | $-0.0015 | $0.2300 | $0.2327 | $0.2264 | $0.2285 | $563.23K | 2,445,208.90 | 3,203 |
| Jul 21, 2023 | -0.30% | $-0.0007 | $0.2305 | $0.2329 | $0.2286 | $0.2298 | $708.46K | 3,074,567.50 | 4,787 |
| Jul 20, 2023 | -0.09% | $-0.0002 | $0.2306 | $0.2350 | $0.2267 | $0.2304 | $994.14K | 4,290,767.40 | 5,913 |
| Jul 19, 2023 | -0.52% | $-0.0012 | $0.2316 | $0.2353 | $0.2282 | $0.2304 | $1.01M | 4,356,898.40 | 5,194 |
| Jul 18, 2023 | -6.57% | $-0.0163 | $0.2480 | $0.2480 | $0.2282 | $0.2317 | $1.80M | 7,622,725.40 | 8,123 |
| Jul 17, 2023 | +5.94% | +$0.0139 | $0.2342 | $0.2540 | $0.2331 | $0.2481 | $6.51M | 26,543,928.60 | 25,635 |
| Jul 16, 2023 | -3.54% | $-0.0086 | $0.2427 | $0.2431 | $0.2323 | $0.2341 | $1.19M | 5,029,027.70 | 6,055 |
| Jul 15, 2023 | +3.71% | +$0.0087 | $0.2343 | $0.2495 | $0.2321 | $0.2430 | $4.38M | 18,173,904.20 | 17,585 |
| Jul 14, 2023 | -0.42% | $-0.0010 | $0.2355 | $0.2434 | $0.2235 | $0.2345 | $2.78M | 11,832,703.60 | 13,100 |
| Jul 13, 2023 | +2.26% | +$0.0052 | $0.2300 | $0.2384 | $0.2205 | $0.2352 | $2.85M | 12,372,963.40 | 12,122 |
| Jul 12, 2023 | +3.84% | +$0.0085 | $0.2216 | $0.2310 | $0.2205 | $0.2301 | $2.18M | 9,703,544.20 | 10,751 |
| Jul 11, 2023 | +2.88% | +$0.0062 | $0.2154 | $0.2220 | $0.2130 | $0.2216 | $1.21M | 5,598,426.80 | 7,192 |
| Jul 10, 2023 | +0.23% | +$0.0005 | $0.2145 | $0.2193 | $0.2070 | $0.2150 | $926.50K | 4,362,485.80 | 6,390 |
| Jul 09, 2023 | -0.37% | $-0.0008 | $0.2153 | $0.2180 | $0.2137 | $0.2145 | $350.75K | 1,626,024.20 | 2,421 |
| Jul 08, 2023 | -0.78% | $-0.0017 | $0.2169 | $0.2184 | $0.2118 | $0.2152 | $704.29K | 3,265,382.40 | 4,213 |
| Jul 07, 2023 | +2.12% | +$0.0045 | $0.2125 | $0.2171 | $0.2099 | $0.2170 | $950.25K | 4,450,873.30 | 4,388 |
| Jul 06, 2023 | -7.81% | $-0.0180 | $0.2305 | $0.2309 | $0.2115 | $0.2125 | $2.65M | 11,923,437.60 | 11,574 |
| Jul 05, 2023 | +3.55% | +$0.0079 | $0.2226 | $0.2397 | $0.2185 | $0.2305 | $4.01M | 17,565,049.20 | 21,469 |
| Jul 04, 2023 | -1.02% | $-0.0023 | $0.2248 | $0.2258 | $0.2175 | $0.2225 | $1.13M | 5,083,584.60 | 6,853 |
| Jul 03, 2023 | +2.23% | +$0.0049 | $0.2198 | $0.2272 | $0.2165 | $0.2247 | $1.59M | 7,139,321.80 | 9,760 |
| Jul 02, 2023 | -2.92% | $-0.0066 | $0.2264 | $0.2292 | $0.2127 | $0.2198 | $2.18M | 9,914,265.30 | 11,106 |
| Jul 01, 2023 | +7.14% | +$0.0151 | $0.2114 | $0.2267 | $0.2062 | $0.2265 | $2.86M | 13,198,367.40 | 12,577 |
ICX — July 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for ICON across July 2023.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+7.14%
$0.2265
2
-2.92%
$0.2198
3
+2.23%
$0.2247
4
-1.02%
$0.2225
5
+3.55%
$0.2305
6
-7.81%
$0.2125
7
+2.12%
$0.2170
8
-0.78%
$0.2152
9
-0.37%
$0.2145
10
+0.23%
$0.2150
11
+2.88%
$0.2216
12
+3.84%
$0.2301
13
+2.26%
$0.2352
14
-0.42%
$0.2345
15
+3.71%
$0.2430
16
-3.54%
$0.2341
17
+5.94%
$0.2481
18
-6.57%
$0.2317
19
-0.52%
$0.2304
20
-0.09%
$0.2304
21
-0.30%
$0.2298
22
-0.65%
$0.2285
23
+3.28%
$0.2359
24
-7.00%
$0.2193
25
-0.64%
$0.2177
26
-0.18%
$0.2174
27
+1.89%
$0.2216
28
+1.36%
$0.2244
29
+1.78%
$0.2285
30
-3.37%
$0.2209
31
-0.23%
$0.2203
ICX — July 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for ICON in July 2023.
Monthly Summaries for ICX
Explore other months of ICON price history by year.
Explore summaries for July 2023
Compare how other coins performed in the same month.
Keep researching ICX
Switch to a shorter timeframe or size a position using the numbers above.