ICX Monthly Summary - May 2023
ICON (ICXUSDT) · View full coin page
In May 2023, ICON (ICX) declined 17.76% on Binance USDT markets, moving from an open of $0.2911 to a close of $0.2394. The month's high printed at $0.2939 while the low sat at $0.2327. Traders exchanged about $87.85M in notional volume across 31 sessions (avg $2.83M/day), with realized daily volatility near 3.87%. The strongest session was May 10 (+9.52%), and the weakest was May 8 (-9.23%).
Opening Price
$0.2911
Closing Price
$0.2394
Highest Price
$0.2939
Lowest Price
$0.2327
Monthly Gain/Loss
-17.76%
Trading Volume
$87.85M
Avg Daily Volume
$2.83M
Volatility
3.87%
Market Cap
$30.60M
Best Trading Day
May 10
(+9.52%)
Worst Trading Day
May 8
(-9.23%)
Key market insights for May 2023:
ICON traded across 31 sessions with
448,331 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
ICX — May 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for ICON in May 2023.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| May 31, 2023 | -4.01% | $-0.0100 | $0.2494 | $0.2515 | $0.2348 | $0.2394 | $1.60M | 6,631,027.90 | 9,348 |
| May 30, 2023 | +0.00% | +$0.0000 | $0.2496 | $0.2505 | $0.2448 | $0.2496 | $1.52M | 6,115,894.10 | 8,923 |
| May 29, 2023 | -0.44% | $-0.0011 | $0.2503 | $0.2516 | $0.2456 | $0.2492 | $1.53M | 6,156,756.40 | 7,660 |
| May 28, 2023 | +3.18% | +$0.0077 | $0.2423 | $0.2535 | $0.2406 | $0.2500 | $2.09M | 8,469,475.00 | 9,446 |
| May 27, 2023 | +1.25% | +$0.0030 | $0.2391 | $0.2437 | $0.2372 | $0.2421 | $1.03M | 4,306,688.60 | 5,921 |
| May 26, 2023 | -0.08% | $-0.0002 | $0.2393 | $0.2424 | $0.2358 | $0.2391 | $1.12M | 4,672,636.10 | 5,690 |
| May 25, 2023 | -1.07% | $-0.0026 | $0.2419 | $0.2428 | $0.2336 | $0.2393 | $1.45M | 6,064,191.50 | 6,456 |
| May 24, 2023 | -5.69% | $-0.0146 | $0.2565 | $0.2565 | $0.2363 | $0.2419 | $2.32M | 9,568,674.00 | 11,049 |
| May 23, 2023 | +1.87% | +$0.0047 | $0.2517 | $0.2581 | $0.2500 | $0.2564 | $1.53M | 6,023,392.90 | 6,943 |
| May 22, 2023 | -0.44% | $-0.0011 | $0.2525 | $0.2534 | $0.2466 | $0.2514 | $1.65M | 6,580,688.70 | 8,173 |
| May 21, 2023 | -3.29% | $-0.0086 | $0.2612 | $0.2621 | $0.2491 | $0.2526 | $1.53M | 5,976,982.30 | 7,316 |
| May 20, 2023 | -0.27% | $-0.0007 | $0.2619 | $0.2626 | $0.2565 | $0.2612 | $1.06M | 4,113,489.80 | 5,613 |
| May 19, 2023 | -0.34% | $-0.0009 | $0.2629 | $0.2637 | $0.2578 | $0.2620 | $1.80M | 6,892,190.70 | 9,068 |
| May 18, 2023 | -3.02% | $-0.0082 | $0.2711 | $0.2716 | $0.2581 | $0.2629 | $2.43M | 9,143,594.20 | 12,140 |
| May 17, 2023 | +1.08% | +$0.0029 | $0.2681 | $0.2784 | $0.2558 | $0.2710 | $3.98M | 14,866,923.90 | 17,119 |
| May 16, 2023 | +4.28% | +$0.0110 | $0.2570 | $0.2720 | $0.2518 | $0.2680 | $4.66M | 17,565,075.70 | 24,500 |
| May 15, 2023 | +0.74% | +$0.0019 | $0.2551 | $0.2620 | $0.2497 | $0.2570 | $3.56M | 13,843,543.70 | 21,145 |
| May 14, 2023 | +3.49% | +$0.0086 | $0.2467 | $0.2574 | $0.2428 | $0.2553 | $2.22M | 8,824,670.60 | 14,310 |
| May 13, 2023 | -2.22% | $-0.0056 | $0.2523 | $0.2533 | $0.2454 | $0.2467 | $1.43M | 5,767,413.70 | 9,499 |
| May 12, 2023 | +3.19% | +$0.0078 | $0.2444 | $0.2538 | $0.2327 | $0.2522 | $3.17M | 13,066,837.20 | 17,577 |
| May 11, 2023 | -8.43% | $-0.0225 | $0.2669 | $0.2671 | $0.2387 | $0.2444 | $4.18M | 16,694,597.60 | 21,771 |
| May 10, 2023 | +9.52% | +$0.0232 | $0.2436 | $0.2840 | $0.2415 | $0.2668 | $13.13M | 49,608,392.40 | 74,899 |
| May 09, 2023 | +0.70% | +$0.0017 | $0.2420 | $0.2483 | $0.2379 | $0.2437 | $2.31M | 9,543,327.80 | 10,667 |
| May 08, 2023 | -9.23% | $-0.0246 | $0.2666 | $0.2700 | $0.2345 | $0.2420 | $4.42M | 17,732,044.20 | 24,597 |
| May 07, 2023 | -2.34% | $-0.0064 | $0.2732 | $0.2755 | $0.2649 | $0.2668 | $1.84M | 6,763,457.00 | 9,133 |
| May 06, 2023 | -4.94% | $-0.0142 | $0.2873 | $0.2888 | $0.2693 | $0.2731 | $2.69M | 9,667,849.00 | 11,992 |
| May 05, 2023 | +3.49% | +$0.0097 | $0.2778 | $0.2900 | $0.2738 | $0.2875 | $5.32M | 18,796,758.00 | 20,952 |
| May 04, 2023 | -3.74% | $-0.0108 | $0.2888 | $0.2890 | $0.2729 | $0.2780 | $2.83M | 10,143,798.20 | 11,896 |
| May 03, 2023 | +3.73% | +$0.0104 | $0.2785 | $0.2939 | $0.2651 | $0.2889 | $3.86M | 14,007,184.40 | 16,559 |
| May 02, 2023 | +1.27% | +$0.0035 | $0.2749 | $0.2793 | $0.2675 | $0.2784 | $2.49M | 9,129,341.60 | 12,581 |
| May 01, 2023 | -5.57% | $-0.0162 | $0.2911 | $0.2914 | $0.2700 | $0.2749 | $3.09M | 11,069,949.80 | 15,388 |
ICX — May 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for ICON across May 2023.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-5.57%
$0.2749
2
+1.27%
$0.2784
3
+3.73%
$0.2889
4
-3.74%
$0.2780
5
+3.49%
$0.2875
6
-4.94%
$0.2731
7
-2.34%
$0.2668
8
-9.23%
$0.2420
9
+0.70%
$0.2437
10
+9.52%
$0.2668
11
-8.43%
$0.2444
12
+3.19%
$0.2522
13
-2.22%
$0.2467
14
+3.49%
$0.2553
15
+0.74%
$0.2570
16
+4.28%
$0.2680
17
+1.08%
$0.2710
18
-3.02%
$0.2629
19
-0.34%
$0.2620
20
-0.27%
$0.2612
21
-3.29%
$0.2526
22
-0.44%
$0.2514
23
+1.87%
$0.2564
24
-5.69%
$0.2419
25
-1.07%
$0.2393
26
-0.08%
$0.2391
27
+1.25%
$0.2421
28
+3.18%
$0.2500
29
-0.44%
$0.2492
30
+0.00%
$0.2496
31
-4.01%
$0.2394
ICX — May 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for ICON in May 2023.
Monthly Summaries for ICX
Explore other months of ICON price history by year.
Explore summaries for May 2023
Compare how other coins performed in the same month.
Keep researching ICX
Switch to a shorter timeframe or size a position using the numbers above.