ICX Monthly Summary - August 2025
ICON (ICXUSDT) · View full coin page
In August 2025, ICON (ICX) declined 2.00% on Binance USDT markets, moving from an open of $0.1302 to a close of $0.1276. The month's high printed at $0.1436 while the low sat at $0.1211. Traders exchanged about $20.72M in notional volume across 31 sessions (avg $668.38K/day), with realized daily volatility near 4.14%. The strongest session was Aug 22 (+8.98%), and the weakest was Aug 25 (-8.04%).
Opening Price
$0.1302
Closing Price
$0.1276
Highest Price
$0.1436
Lowest Price
$0.1211
Monthly Gain/Loss
-2.00%
Trading Volume
$20.72M
Avg Daily Volume
$668.38K
Volatility
4.14%
Market Cap
$30.60M
Best Trading Day
Aug 22
(+8.98%)
Worst Trading Day
Aug 25
(-8.04%)
Key market insights for August 2025:
ICON traded across 31 sessions with
232,752 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
ICX — August 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for ICON in August 2025.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Aug 31, 2025 | -0.31% | $-0.0004 | $0.1280 | $0.1307 | $0.1268 | $0.1276 | $722.52K | 5,632,712.60 | 5,423 |
| Aug 30, 2025 | +1.27% | +$0.0016 | $0.1263 | $0.1285 | $0.1247 | $0.1279 | $323.79K | 2,543,270.40 | 3,039 |
| Aug 29, 2025 | -5.32% | $-0.0071 | $0.1334 | $0.1335 | $0.1239 | $0.1263 | $678.10K | 5,309,539.30 | 5,903 |
| Aug 28, 2025 | +2.77% | +$0.0036 | $0.1298 | $0.1341 | $0.1289 | $0.1334 | $362.49K | 2,752,272.90 | 4,979 |
| Aug 27, 2025 | -0.69% | $-0.0009 | $0.1306 | $0.1318 | $0.1288 | $0.1297 | $747.65K | 5,737,695.00 | 9,050 |
| Aug 26, 2025 | +5.83% | +$0.0072 | $0.1234 | $0.1313 | $0.1221 | $0.1306 | $499.90K | 3,935,423.00 | 5,730 |
| Aug 25, 2025 | -8.04% | $-0.0108 | $0.1343 | $0.1382 | $0.1215 | $0.1235 | $1.19M | 9,198,038.30 | 12,772 |
| Aug 24, 2025 | -0.30% | $-0.0004 | $0.1348 | $0.1386 | $0.1306 | $0.1344 | $852.81K | 6,368,872.30 | 10,199 |
| Aug 23, 2025 | -1.82% | $-0.0025 | $0.1373 | $0.1374 | $0.1331 | $0.1348 | $457.53K | 3,377,852.40 | 5,494 |
| Aug 22, 2025 | +8.98% | +$0.0113 | $0.1258 | $0.1375 | $0.1211 | $0.1371 | $1.04M | 8,133,017.20 | 12,753 |
| Aug 21, 2025 | -2.71% | $-0.0035 | $0.1292 | $0.1302 | $0.1249 | $0.1257 | $353.42K | 2,773,863.00 | 5,145 |
| Aug 20, 2025 | +3.69% | +$0.0046 | $0.1246 | $0.1299 | $0.1235 | $0.1292 | $518.53K | 4,098,382.60 | 5,899 |
| Aug 19, 2025 | -3.56% | $-0.0046 | $0.1291 | $0.1312 | $0.1241 | $0.1245 | $1.12M | 8,774,739.60 | 11,253 |
| Aug 18, 2025 | -4.37% | $-0.0059 | $0.1350 | $0.1351 | $0.1269 | $0.1291 | $636.60K | 4,910,258.90 | 5,933 |
| Aug 17, 2025 | -0.88% | $-0.0012 | $0.1361 | $0.1374 | $0.1342 | $0.1349 | $536.05K | 3,945,287.70 | 7,362 |
| Aug 16, 2025 | +4.70% | +$0.0061 | $0.1298 | $0.1364 | $0.1298 | $0.1359 | $467.79K | 3,511,265.80 | 6,163 |
| Aug 15, 2025 | -0.92% | $-0.0012 | $0.1309 | $0.1355 | $0.1261 | $0.1297 | $1.08M | 8,162,115.80 | 14,207 |
| Aug 14, 2025 | -7.94% | $-0.0113 | $0.1423 | $0.1436 | $0.1291 | $0.1310 | $1.43M | 10,610,197.40 | 16,449 |
| Aug 13, 2025 | +2.60% | +$0.0036 | $0.1387 | $0.1431 | $0.1376 | $0.1423 | $1.09M | 7,712,162.90 | 10,670 |
| Aug 12, 2025 | +6.86% | +$0.0089 | $0.1298 | $0.1393 | $0.1286 | $0.1387 | $1.04M | 7,871,616.50 | 11,132 |
| Aug 11, 2025 | -4.21% | $-0.0057 | $0.1355 | $0.1380 | $0.1291 | $0.1298 | $680.40K | 5,084,050.10 | 7,935 |
| Aug 10, 2025 | -1.60% | $-0.0022 | $0.1376 | $0.1395 | $0.1327 | $0.1354 | $473.69K | 3,496,150.00 | 5,818 |
| Aug 09, 2025 | +2.15% | +$0.0029 | $0.1347 | $0.1392 | $0.1346 | $0.1376 | $383.40K | 2,789,127.20 | 5,375 |
| Aug 08, 2025 | +1.74% | +$0.0023 | $0.1322 | $0.1356 | $0.1314 | $0.1345 | $426.60K | 3,194,945.60 | 4,399 |
| Aug 07, 2025 | +2.96% | +$0.0038 | $0.1284 | $0.1325 | $0.1266 | $0.1322 | $531.05K | 4,096,287.00 | 5,236 |
| Aug 06, 2025 | +1.02% | +$0.0013 | $0.1272 | $0.1291 | $0.1241 | $0.1285 | $568.77K | 4,470,758.90 | 6,243 |
| Aug 05, 2025 | -4.29% | $-0.0057 | $0.1330 | $0.1337 | $0.1245 | $0.1273 | $568.83K | 4,411,846.90 | 5,349 |
| Aug 04, 2025 | +5.39% | +$0.0068 | $0.1262 | $0.1332 | $0.1261 | $0.1330 | $419.05K | 3,218,954.00 | 5,884 |
| Aug 03, 2025 | +2.11% | +$0.0026 | $0.1235 | $0.1269 | $0.1217 | $0.1261 | $246.66K | 1,968,432.10 | 3,675 |
| Aug 02, 2025 | -2.68% | $-0.0034 | $0.1269 | $0.1287 | $0.1213 | $0.1235 | $454.61K | 3,634,530.70 | 5,108 |
| Aug 01, 2025 | -2.46% | $-0.0032 | $0.1302 | $0.1312 | $0.1237 | $0.1270 | $818.83K | 6,374,049.80 | 8,175 |
ICX — August 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for ICON across August 2025.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-2.46%
$0.1270
2
-2.68%
$0.1235
3
+2.11%
$0.1261
4
+5.39%
$0.1330
5
-4.29%
$0.1273
6
+1.02%
$0.1285
7
+2.96%
$0.1322
8
+1.74%
$0.1345
9
+2.15%
$0.1376
10
-1.60%
$0.1354
11
-4.21%
$0.1298
12
+6.86%
$0.1387
13
+2.60%
$0.1423
14
-7.94%
$0.1310
15
-0.92%
$0.1297
16
+4.70%
$0.1359
17
-0.88%
$0.1349
18
-4.37%
$0.1291
19
-3.56%
$0.1245
20
+3.69%
$0.1292
21
-2.71%
$0.1257
22
+8.98%
$0.1371
23
-1.82%
$0.1348
24
-0.30%
$0.1344
25
-8.04%
$0.1235
26
+5.83%
$0.1306
27
-0.69%
$0.1297
28
+2.77%
$0.1334
29
-5.32%
$0.1263
30
+1.27%
$0.1279
31
-0.31%
$0.1276
ICX — August 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for ICON in August 2025.
Monthly Summaries for ICX
Explore other months of ICON price history by year.
Explore summaries for August 2025
Compare how other coins performed in the same month.
Keep researching ICX
Switch to a shorter timeframe or size a position using the numbers above.