ICX Monthly Summary - May 2020
ICON (ICXUSDT) · View full coin page
In May 2020, ICON (ICX) gained 17.61% on Binance USDT markets, moving from an open of $0.2782 to a close of $0.3272. The month's high printed at $0.3682 while the low sat at $0.2314. Traders exchanged about $82.44M in notional volume across 31 sessions (avg $2.66M/day), with realized daily volatility near 5.60%. The strongest session was May 20 (+14.97%), and the weakest was May 10 (-10.90%).
Opening Price
$0.2782
Closing Price
$0.3272
Highest Price
$0.3682
Lowest Price
$0.2314
Monthly Gain/Loss
+17.61%
Trading Volume
$82.44M
Avg Daily Volume
$2.66M
Volatility
5.60%
Market Cap
$30.60M
Best Trading Day
May 20
(+14.97%)
Worst Trading Day
May 10
(-10.90%)
Key market insights for May 2020:
ICON traded across 31 sessions with
330,262 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
ICX — May 2020 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for ICON in May 2020.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| May 31, 2020 | -8.53% | $-0.0305 | $0.3577 | $0.3590 | $0.3234 | $0.3272 | $3.17M | 9,309,044.07 | 10,198 |
| May 30, 2020 | +2.49% | +$0.0087 | $0.3492 | $0.3597 | $0.3466 | $0.3579 | $1.94M | 5,490,039.54 | 7,522 |
| May 29, 2020 | -1.16% | $-0.0041 | $0.3533 | $0.3680 | $0.3422 | $0.3492 | $2.68M | 7,577,637.73 | 9,012 |
| May 28, 2020 | +4.32% | +$0.0146 | $0.3381 | $0.3682 | $0.3371 | $0.3527 | $3.94M | 11,204,767.74 | 12,514 |
| May 27, 2020 | -0.62% | $-0.0021 | $0.3409 | $0.3420 | $0.3221 | $0.3388 | $2.73M | 8,171,782.02 | 8,850 |
| May 26, 2020 | +2.50% | +$0.0083 | $0.3325 | $0.3572 | $0.3276 | $0.3408 | $3.42M | 10,048,028.47 | 11,912 |
| May 25, 2020 | +9.43% | +$0.0286 | $0.3032 | $0.3458 | $0.2968 | $0.3318 | $4.76M | 14,568,860.00 | 15,204 |
| May 24, 2020 | -5.16% | $-0.0165 | $0.3198 | $0.3450 | $0.2989 | $0.3033 | $4.45M | 13,611,145.84 | 14,480 |
| May 23, 2020 | -1.94% | $-0.0063 | $0.3254 | $0.3297 | $0.3102 | $0.3191 | $2.41M | 7,556,133.82 | 8,333 |
| May 22, 2020 | +5.31% | +$0.0164 | $0.3090 | $0.3356 | $0.2975 | $0.3254 | $3.90M | 12,303,699.55 | 12,768 |
| May 21, 2020 | -9.62% | $-0.0328 | $0.3411 | $0.3509 | $0.2874 | $0.3083 | $5.84M | 18,577,608.04 | 20,435 |
| May 20, 2020 | +14.97% | +$0.0444 | $0.2966 | $0.3578 | $0.2940 | $0.3410 | $9.04M | 27,563,358.52 | 29,094 |
| May 19, 2020 | +3.31% | +$0.0095 | $0.2866 | $0.2985 | $0.2842 | $0.2961 | $2.60M | 8,910,356.76 | 8,769 |
| May 18, 2020 | +3.28% | +$0.0091 | $0.2775 | $0.2900 | $0.2764 | $0.2866 | $1.31M | 4,632,424.45 | 5,293 |
| May 17, 2020 | +1.80% | +$0.0049 | $0.2721 | $0.2811 | $0.2702 | $0.2770 | $1.14M | 4,140,495.29 | 5,297 |
| May 16, 2020 | +1.26% | +$0.0034 | $0.2691 | $0.2789 | $0.2660 | $0.2725 | $1.11M | 4,097,159.94 | 4,308 |
| May 15, 2020 | +0.19% | +$0.0005 | $0.2685 | $0.2781 | $0.2564 | $0.2690 | $1.62M | 6,015,291.83 | 6,481 |
| May 14, 2020 | -0.96% | $-0.0026 | $0.2711 | $0.2747 | $0.2629 | $0.2685 | $1.16M | 4,318,773.24 | 4,106 |
| May 13, 2020 | +2.92% | +$0.0077 | $0.2635 | $0.2724 | $0.2590 | $0.2712 | $1.09M | 4,095,357.97 | 4,177 |
| May 12, 2020 | +4.72% | +$0.0119 | $0.2521 | $0.2675 | $0.2498 | $0.2640 | $1.14M | 4,391,236.78 | 4,503 |
| May 11, 2020 | -4.84% | $-0.0128 | $0.2643 | $0.2694 | $0.2314 | $0.2515 | $2.04M | 8,096,494.35 | 8,572 |
| May 10, 2020 | -10.90% | $-0.0322 | $0.2954 | $0.2958 | $0.2444 | $0.2632 | $2.69M | 10,253,870.20 | 14,428 |
| May 09, 2020 | -1.93% | $-0.0058 | $0.3012 | $0.3091 | $0.2882 | $0.2954 | $1.81M | 6,079,659.70 | 10,686 |
| May 08, 2020 | +8.02% | +$0.0224 | $0.2794 | $0.3231 | $0.2793 | $0.3018 | $7.19M | 23,653,939.56 | 34,575 |
| May 07, 2020 | +7.24% | +$0.0189 | $0.2612 | $0.2850 | $0.2576 | $0.2801 | $1.44M | 5,278,104.02 | 9,718 |
| May 06, 2020 | -4.70% | $-0.0129 | $0.2742 | $0.2763 | $0.2601 | $0.2613 | $895.66K | 3,314,396.44 | 6,300 |
| May 05, 2020 | -0.58% | $-0.0016 | $0.2758 | $0.2817 | $0.2674 | $0.2742 | $856.71K | 3,133,117.91 | 5,765 |
| May 04, 2020 | +0.51% | +$0.0014 | $0.2742 | $0.2783 | $0.2555 | $0.2756 | $1.62M | 6,049,026.45 | 9,480 |
| May 03, 2020 | -5.78% | $-0.0168 | $0.2906 | $0.2911 | $0.2672 | $0.2738 | $1.50M | 5,353,777.58 | 8,940 |
| May 02, 2020 | +2.29% | +$0.0065 | $0.2841 | $0.2912 | $0.2810 | $0.2906 | $1.33M | 4,669,206.86 | 8,406 |
| May 01, 2020 | +2.12% | +$0.0059 | $0.2782 | $0.2935 | $0.2780 | $0.2841 | $1.61M | 5,623,946.52 | 10,136 |
ICX — May 2020 day-wise summary (calendar)
Scan bullish and bearish sessions for ICON across May 2020.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+2.12%
$0.2841
2
+2.29%
$0.2906
3
-5.78%
$0.2738
4
+0.51%
$0.2756
5
-0.58%
$0.2742
6
-4.70%
$0.2613
7
+7.24%
$0.2801
8
+8.02%
$0.3018
9
-1.93%
$0.2954
10
-10.90%
$0.2632
11
-4.84%
$0.2515
12
+4.72%
$0.2640
13
+2.92%
$0.2712
14
-0.96%
$0.2685
15
+0.19%
$0.2690
16
+1.26%
$0.2725
17
+1.80%
$0.2770
18
+3.28%
$0.2866
19
+3.31%
$0.2961
20
+14.97%
$0.3410
21
-9.62%
$0.3083
22
+5.31%
$0.3254
23
-1.94%
$0.3191
24
-5.16%
$0.3033
25
+9.43%
$0.3318
26
+2.50%
$0.3408
27
-0.62%
$0.3388
28
+4.32%
$0.3527
29
-1.16%
$0.3492
30
+2.49%
$0.3579
31
-8.53%
$0.3272
ICX — May 2020 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for ICON in May 2020.
Monthly Summaries for ICX
Explore other months of ICON price history by year.
Explore summaries for May 2020
Compare how other coins performed in the same month.
Keep researching ICX
Switch to a shorter timeframe or size a position using the numbers above.