ICX Monthly Summary - August 2022
ICON (ICXUSDT) · View full coin page
In August 2022, ICON (ICX) declined 14.20% on Binance USDT markets, moving from an open of $0.3170 to a close of $0.2720. The month's high printed at $0.3870 while the low sat at $0.2580. Traders exchanged about $43.89M in notional volume across 31 sessions (avg $1.42M/day), with realized daily volatility near 3.89%. The strongest session was Aug 10 (+8.39%), and the weakest was Aug 26 (-9.22%).
Opening Price
$0.3170
Closing Price
$0.2720
Highest Price
$0.3870
Lowest Price
$0.2580
Monthly Gain/Loss
-14.20%
Trading Volume
$43.89M
Avg Daily Volume
$1.42M
Volatility
3.89%
Market Cap
$30.60M
Best Trading Day
Aug 10
(+8.39%)
Worst Trading Day
Aug 26
(-9.22%)
Key market insights for August 2022:
ICON traded across 31 sessions with
221,667 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
ICX — August 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for ICON in August 2022.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Aug 31, 2022 | +0.00% | +$0.0000 | $0.2720 | $0.2830 | $0.2710 | $0.2720 | $628.93K | 2,267,066.10 | 4,219 |
| Aug 30, 2022 | -2.52% | $-0.0070 | $0.2780 | $0.2820 | $0.2640 | $0.2710 | $868.40K | 3,170,085.30 | 4,530 |
| Aug 29, 2022 | +6.51% | +$0.0170 | $0.2610 | $0.2800 | $0.2580 | $0.2780 | $560.82K | 2,099,985.90 | 3,557 |
| Aug 28, 2022 | -1.51% | $-0.0040 | $0.2650 | $0.2730 | $0.2600 | $0.2610 | $539.98K | 2,022,385.20 | 3,459 |
| Aug 27, 2022 | +0.00% | +$0.0000 | $0.2660 | $0.2700 | $0.2610 | $0.2660 | $474.06K | 1,781,437.50 | 3,317 |
| Aug 26, 2022 | -9.22% | $-0.0270 | $0.2930 | $0.2950 | $0.2640 | $0.2660 | $901.61K | 3,186,267.40 | 5,198 |
| Aug 25, 2022 | +3.16% | +$0.0090 | $0.2850 | $0.2980 | $0.2850 | $0.2940 | $1.11M | 3,781,096.00 | 4,865 |
| Aug 24, 2022 | -0.70% | $-0.0020 | $0.2870 | $0.2930 | $0.2770 | $0.2850 | $831.73K | 2,914,178.10 | 4,178 |
| Aug 23, 2022 | +2.14% | +$0.0060 | $0.2810 | $0.2880 | $0.2700 | $0.2870 | $655.05K | 2,337,613.20 | 3,792 |
| Aug 22, 2022 | -1.75% | $-0.0050 | $0.2860 | $0.2870 | $0.2670 | $0.2810 | $1.06M | 3,838,717.60 | 5,479 |
| Aug 21, 2022 | +1.41% | +$0.0040 | $0.2830 | $0.2920 | $0.2810 | $0.2870 | $764.39K | 2,661,060.80 | 3,994 |
| Aug 20, 2022 | -0.70% | $-0.0020 | $0.2850 | $0.2920 | $0.2770 | $0.2830 | $1.03M | 3,607,558.00 | 6,540 |
| Aug 19, 2022 | -8.68% | $-0.0270 | $0.3110 | $0.3140 | $0.2810 | $0.2840 | $1.87M | 6,419,904.90 | 10,310 |
| Aug 18, 2022 | -3.70% | $-0.0120 | $0.3240 | $0.3310 | $0.3050 | $0.3120 | $887.55K | 2,767,998.50 | 4,738 |
| Aug 17, 2022 | -4.71% | $-0.0160 | $0.3400 | $0.3510 | $0.3190 | $0.3240 | $1.76M | 5,231,233.80 | 9,823 |
| Aug 16, 2022 | -3.67% | $-0.0130 | $0.3540 | $0.3570 | $0.3340 | $0.3410 | $1.32M | 3,857,350.10 | 6,584 |
| Aug 15, 2022 | +0.00% | +$0.0000 | $0.3540 | $0.3870 | $0.3480 | $0.3540 | $3.13M | 8,616,292.00 | 14,034 |
| Aug 14, 2022 | -1.67% | $-0.0060 | $0.3600 | $0.3740 | $0.3520 | $0.3540 | $1.23M | 3,399,310.20 | 6,163 |
| Aug 13, 2022 | -1.10% | $-0.0040 | $0.3640 | $0.3650 | $0.3560 | $0.3600 | $1.19M | 3,302,114.40 | 5,808 |
| Aug 12, 2022 | +3.41% | +$0.0120 | $0.3520 | $0.3730 | $0.3430 | $0.3640 | $2.10M | 5,836,375.90 | 10,229 |
| Aug 11, 2022 | +0.86% | +$0.0030 | $0.3480 | $0.3670 | $0.3390 | $0.3510 | $2.97M | 8,428,177.40 | 13,791 |
| Aug 10, 2022 | +8.39% | +$0.0270 | $0.3220 | $0.3520 | $0.3120 | $0.3490 | $2.30M | 6,932,414.40 | 9,407 |
| Aug 09, 2022 | -5.56% | $-0.0190 | $0.3420 | $0.3450 | $0.3160 | $0.3230 | $1.40M | 4,266,326.10 | 6,723 |
| Aug 08, 2022 | +1.18% | +$0.0040 | $0.3380 | $0.3490 | $0.3360 | $0.3420 | $859.54K | 2,508,809.70 | 4,914 |
| Aug 07, 2022 | +0.00% | +$0.0000 | $0.3380 | $0.3420 | $0.3300 | $0.3380 | $605.05K | 1,796,285.60 | 3,779 |
| Aug 06, 2022 | -0.59% | $-0.0020 | $0.3400 | $0.3590 | $0.3350 | $0.3380 | $2.44M | 7,019,182.70 | 9,083 |
| Aug 05, 2022 | +4.62% | +$0.0150 | $0.3250 | $0.3400 | $0.3240 | $0.3400 | $1.22M | 3,654,074.10 | 7,104 |
| Aug 04, 2022 | +2.84% | +$0.0090 | $0.3170 | $0.3400 | $0.3150 | $0.3260 | $2.08M | 6,442,243.10 | 9,008 |
| Aug 03, 2022 | -0.63% | $-0.0020 | $0.3200 | $0.3320 | $0.3070 | $0.3180 | $1.59M | 4,948,958.10 | 7,385 |
| Aug 02, 2022 | -5.06% | $-0.0170 | $0.3360 | $0.3460 | $0.3080 | $0.3190 | $2.58M | 8,068,029.30 | 13,662 |
| Aug 01, 2022 | +6.31% | +$0.0200 | $0.3170 | $0.3420 | $0.3150 | $0.3370 | $2.94M | 8,953,911.50 | 15,994 |
ICX — August 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for ICON across August 2022.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+6.31%
$0.3370
2
-5.06%
$0.3190
3
-0.63%
$0.3180
4
+2.84%
$0.3260
5
+4.62%
$0.3400
6
-0.59%
$0.3380
7
+0.00%
$0.3380
8
+1.18%
$0.3420
9
-5.56%
$0.3230
10
+8.39%
$0.3490
11
+0.86%
$0.3510
12
+3.41%
$0.3640
13
-1.10%
$0.3600
14
-1.67%
$0.3540
15
+0.00%
$0.3540
16
-3.67%
$0.3410
17
-4.71%
$0.3240
18
-3.70%
$0.3120
19
-8.68%
$0.2840
20
-0.70%
$0.2830
21
+1.41%
$0.2870
22
-1.75%
$0.2810
23
+2.14%
$0.2870
24
-0.70%
$0.2850
25
+3.16%
$0.2940
26
-9.22%
$0.2660
27
+0.00%
$0.2660
28
-1.51%
$0.2610
29
+6.51%
$0.2780
30
-2.52%
$0.2710
31
+0.00%
$0.2720
ICX — August 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for ICON in August 2022.
Monthly Summaries for ICX
Explore other months of ICON price history by year.
Explore summaries for August 2022
Compare how other coins performed in the same month.
Keep researching ICX
Switch to a shorter timeframe or size a position using the numbers above.