ICX Monthly Summary - March 2026
ICON (ICXUSDT) · View full coin page
In March 2026, ICON (ICX) declined 9.36% on Binance USDT markets, moving from an open of $0.0374 to a close of $0.0339. The month's high printed at $0.0498 while the low sat at $0.0324. Traders exchanged about $14.24M in notional volume across 31 sessions (avg $459.37K/day), with realized daily volatility near 3.59%. The strongest session was Mar 11 (+11.43%), and the weakest was Mar 12 (-4.62%).
Opening Price
$0.0374
Closing Price
$0.0339
Highest Price
$0.0498
Lowest Price
$0.0324
Monthly Gain/Loss
-9.36%
Trading Volume
$14.24M
Avg Daily Volume
$459.37K
Volatility
3.59%
Market Cap
$30.60M
Best Trading Day
Mar 11
(+11.43%)
Worst Trading Day
Mar 12
(-4.62%)
Key market insights for March 2026:
ICON traded across 31 sessions with
138,208 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
ICX — March 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for ICON in March 2026.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Mar 31, 2026 | +2.11% | +$0.0007 | $0.0332 | $0.0341 | $0.0327 | $0.0339 | $49.85K | 1,494,124.10 | 1,238 |
| Mar 30, 2026 | +1.22% | +$0.0004 | $0.0327 | $0.0341 | $0.0327 | $0.0331 | $58.99K | 1,758,144.90 | 873 |
| Mar 29, 2026 | -2.10% | $-0.0007 | $0.0334 | $0.0336 | $0.0324 | $0.0327 | $84.02K | 2,546,225.10 | 934 |
| Mar 28, 2026 | -2.34% | $-0.0008 | $0.0342 | $0.0344 | $0.0330 | $0.0334 | $126.15K | 3,746,272.70 | 1,397 |
| Mar 27, 2026 | -3.67% | $-0.0013 | $0.0354 | $0.0363 | $0.0340 | $0.0341 | $138.21K | 3,955,505.80 | 1,844 |
| Mar 26, 2026 | -4.08% | $-0.0015 | $0.0368 | $0.0408 | $0.0349 | $0.0353 | $427.75K | 11,541,720.30 | 4,017 |
| Mar 25, 2026 | -1.60% | $-0.0006 | $0.0374 | $0.0383 | $0.0363 | $0.0368 | $230.42K | 6,187,386.10 | 1,755 |
| Mar 24, 2026 | +2.19% | +$0.0008 | $0.0366 | $0.0423 | $0.0361 | $0.0374 | $1.28M | 33,485,260.10 | 9,788 |
| Mar 23, 2026 | +5.51% | +$0.0019 | $0.0345 | $0.0370 | $0.0343 | $0.0364 | $81.60K | 2,294,219.50 | 1,424 |
| Mar 22, 2026 | -2.27% | $-0.0008 | $0.0353 | $0.0358 | $0.0341 | $0.0345 | $80.51K | 2,303,164.20 | 1,265 |
| Mar 21, 2026 | -3.80% | $-0.0014 | $0.0368 | $0.0375 | $0.0352 | $0.0354 | $94.76K | 2,589,077.30 | 1,258 |
| Mar 20, 2026 | +0.55% | +$0.0002 | $0.0366 | $0.0377 | $0.0358 | $0.0368 | $88.32K | 2,406,685.10 | 1,238 |
| Mar 19, 2026 | -2.66% | $-0.0010 | $0.0376 | $0.0376 | $0.0360 | $0.0366 | $89.03K | 2,429,616.50 | 1,706 |
| Mar 18, 2026 | -3.08% | $-0.0012 | $0.0389 | $0.0390 | $0.0368 | $0.0377 | $276.80K | 7,305,449.10 | 3,663 |
| Mar 17, 2026 | +2.64% | +$0.0010 | $0.0379 | $0.0401 | $0.0369 | $0.0389 | $735.47K | 19,043,609.00 | 12,546 |
| Mar 16, 2026 | +2.99% | +$0.0011 | $0.0368 | $0.0381 | $0.0367 | $0.0379 | $219.32K | 5,861,445.10 | 2,483 |
| Mar 15, 2026 | +3.66% | +$0.0013 | $0.0355 | $0.0368 | $0.0352 | $0.0368 | $108.49K | 3,008,572.90 | 1,299 |
| Mar 14, 2026 | -3.79% | $-0.0014 | $0.0369 | $0.0370 | $0.0353 | $0.0355 | $225.29K | 6,241,786.00 | 2,268 |
| Mar 13, 2026 | -0.54% | $-0.0002 | $0.0371 | $0.0380 | $0.0368 | $0.0369 | $361.11K | 9,697,157.20 | 3,586 |
| Mar 12, 2026 | -4.62% | $-0.0018 | $0.0390 | $0.0390 | $0.0367 | $0.0372 | $1.02M | 27,265,372.60 | 6,102 |
| Mar 11, 2026 | +11.43% | +$0.0040 | $0.0350 | $0.0472 | $0.0350 | $0.0390 | $5.88M | 142,061,482.60 | 38,874 |
| Mar 10, 2026 | +0.87% | +$0.0003 | $0.0346 | $0.0357 | $0.0337 | $0.0349 | $125.32K | 3,571,025.20 | 2,032 |
| Mar 09, 2026 | +2.67% | +$0.0009 | $0.0337 | $0.0353 | $0.0336 | $0.0346 | $92.97K | 2,698,021.70 | 1,133 |
| Mar 08, 2026 | -2.60% | $-0.0009 | $0.0346 | $0.0348 | $0.0334 | $0.0337 | $92.94K | 2,717,201.30 | 1,298 |
| Mar 07, 2026 | -3.61% | $-0.0013 | $0.0360 | $0.0360 | $0.0344 | $0.0347 | $93.67K | 2,653,753.30 | 1,075 |
| Mar 06, 2026 | -2.97% | $-0.0011 | $0.0370 | $0.0381 | $0.0355 | $0.0359 | $102.26K | 2,777,616.70 | 1,321 |
| Mar 05, 2026 | -0.54% | $-0.0002 | $0.0372 | $0.0375 | $0.0362 | $0.0370 | $164.43K | 4,452,717.30 | 2,578 |
| Mar 04, 2026 | +4.48% | +$0.0016 | $0.0357 | $0.0379 | $0.0350 | $0.0373 | $200.42K | 5,507,580.10 | 3,314 |
| Mar 03, 2026 | -1.92% | $-0.0007 | $0.0364 | $0.0364 | $0.0346 | $0.0357 | $183.01K | 5,140,365.40 | 2,188 |
| Mar 02, 2026 | +0.28% | +$0.0001 | $0.0363 | $0.0498 | $0.0350 | $0.0364 | $1.46M | 39,015,221.00 | 22,054 |
| Mar 01, 2026 | -2.94% | $-0.0011 | $0.0374 | $0.0383 | $0.0355 | $0.0363 | $64.40K | 1,733,670.20 | 1,657 |
ICX — March 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for ICON across March 2026.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-2.94%
$0.0363
2
+0.28%
$0.0364
3
-1.92%
$0.0357
4
+4.48%
$0.0373
5
-0.54%
$0.0370
6
-2.97%
$0.0359
7
-3.61%
$0.0347
8
-2.60%
$0.0337
9
+2.67%
$0.0346
10
+0.87%
$0.0349
11
+11.43%
$0.0390
12
-4.62%
$0.0372
13
-0.54%
$0.0369
14
-3.79%
$0.0355
15
+3.66%
$0.0368
16
+2.99%
$0.0379
17
+2.64%
$0.0389
18
-3.08%
$0.0377
19
-2.66%
$0.0366
20
+0.55%
$0.0368
21
-3.80%
$0.0354
22
-2.27%
$0.0345
23
+5.51%
$0.0364
24
+2.19%
$0.0374
25
-1.60%
$0.0368
26
-4.08%
$0.0353
27
-3.67%
$0.0341
28
-2.34%
$0.0334
29
-2.10%
$0.0327
30
+1.22%
$0.0331
31
+2.11%
$0.0339
ICX — March 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for ICON in March 2026.
Monthly Summaries for ICX
Explore other months of ICON price history by year.
Explore summaries for March 2026
Compare how other coins performed in the same month.
Keep researching ICX
Switch to a shorter timeframe or size a position using the numbers above.