ICX Monthly Summary - January 2026
ICON (ICXUSDT) · View full coin page
In January 2026, ICON (ICX) declined 16.10% on Binance USDT markets, moving from an open of $0.0534 to a close of $0.0448. The month's high printed at $0.0630 while the low sat at $0.0405. Traders exchanged about $9.72M in notional volume across 31 sessions (avg $313.68K/day), with realized daily volatility near 3.14%. The strongest session was Jan 13 (+6.34%), and the weakest was Jan 31 (-8.01%).
Opening Price
$0.0534
Closing Price
$0.0448
Highest Price
$0.0630
Lowest Price
$0.0405
Monthly Gain/Loss
-16.10%
Trading Volume
$9.72M
Avg Daily Volume
$313.68K
Volatility
3.14%
Market Cap
$30.60M
Best Trading Day
Jan 13
(+6.34%)
Worst Trading Day
Jan 31
(-8.01%)
Key market insights for January 2026:
ICON traded across 31 sessions with
183,170 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
ICX — January 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for ICON in January 2026.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jan 31, 2026 | -8.01% | $-0.0039 | $0.0487 | $0.0491 | $0.0405 | $0.0448 | $626.91K | 13,779,018.80 | 9,810 |
| Jan 30, 2026 | -2.21% | $-0.0011 | $0.0497 | $0.0498 | $0.0476 | $0.0486 | $332.51K | 6,849,855.60 | 4,972 |
| Jan 29, 2026 | -7.62% | $-0.0041 | $0.0538 | $0.0538 | $0.0485 | $0.0497 | $319.05K | 6,287,612.80 | 4,861 |
| Jan 28, 2026 | -1.10% | $-0.0006 | $0.0543 | $0.0545 | $0.0533 | $0.0537 | $186.00K | 3,454,940.90 | 2,095 |
| Jan 27, 2026 | -0.18% | $-0.0001 | $0.0544 | $0.0554 | $0.0526 | $0.0543 | $251.34K | 4,643,379.70 | 3,372 |
| Jan 26, 2026 | +3.03% | +$0.0016 | $0.0528 | $0.0550 | $0.0527 | $0.0544 | $245.72K | 4,542,131.90 | 3,700 |
| Jan 25, 2026 | -5.21% | $-0.0029 | $0.0557 | $0.0561 | $0.0517 | $0.0528 | $253.32K | 4,674,693.60 | 4,181 |
| Jan 24, 2026 | +1.64% | +$0.0009 | $0.0548 | $0.0565 | $0.0543 | $0.0557 | $387.38K | 6,992,960.00 | 7,304 |
| Jan 23, 2026 | +0.74% | +$0.0004 | $0.0544 | $0.0558 | $0.0539 | $0.0548 | $77.23K | 1,413,560.20 | 1,830 |
| Jan 22, 2026 | -1.45% | $-0.0008 | $0.0552 | $0.0559 | $0.0532 | $0.0544 | $134.70K | 2,468,354.10 | 3,334 |
| Jan 21, 2026 | +1.66% | +$0.0009 | $0.0542 | $0.0562 | $0.0533 | $0.0551 | $309.54K | 5,613,335.00 | 5,819 |
| Jan 20, 2026 | -4.07% | $-0.0023 | $0.0565 | $0.0568 | $0.0539 | $0.0542 | $241.11K | 4,350,335.60 | 3,480 |
| Jan 19, 2026 | -0.70% | $-0.0004 | $0.0569 | $0.0583 | $0.0521 | $0.0565 | $831.60K | 14,847,070.80 | 14,189 |
| Jan 18, 2026 | -5.48% | $-0.0033 | $0.0602 | $0.0606 | $0.0569 | $0.0569 | $193.59K | 3,261,152.00 | 4,766 |
| Jan 17, 2026 | +0.67% | +$0.0004 | $0.0598 | $0.0612 | $0.0592 | $0.0602 | $188.17K | 3,131,750.90 | 4,285 |
| Jan 16, 2026 | +2.23% | +$0.0013 | $0.0584 | $0.0599 | $0.0569 | $0.0597 | $165.15K | 2,831,207.60 | 3,966 |
| Jan 15, 2026 | -3.62% | $-0.0022 | $0.0607 | $0.0611 | $0.0574 | $0.0585 | $282.11K | 4,743,214.70 | 6,537 |
| Jan 14, 2026 | +0.66% | +$0.0004 | $0.0604 | $0.0630 | $0.0602 | $0.0608 | $431.21K | 7,000,635.90 | 7,892 |
| Jan 13, 2026 | +6.34% | +$0.0036 | $0.0568 | $0.0612 | $0.0567 | $0.0604 | $331.24K | 5,665,973.50 | 7,403 |
| Jan 12, 2026 | -1.22% | $-0.0007 | $0.0575 | $0.0585 | $0.0557 | $0.0568 | $162.39K | 2,845,193.30 | 3,960 |
| Jan 11, 2026 | -1.87% | $-0.0011 | $0.0587 | $0.0593 | $0.0567 | $0.0576 | $126.38K | 2,166,931.50 | 3,296 |
| Jan 10, 2026 | -1.51% | $-0.0009 | $0.0596 | $0.0609 | $0.0580 | $0.0587 | $381.24K | 6,412,392.90 | 7,377 |
| Jan 09, 2026 | -0.34% | $-0.0002 | $0.0597 | $0.0619 | $0.0583 | $0.0595 | $324.42K | 5,410,534.40 | 6,126 |
| Jan 08, 2026 | +1.01% | +$0.0006 | $0.0592 | $0.0630 | $0.0569 | $0.0598 | $767.13K | 12,788,077.80 | 12,273 |
| Jan 07, 2026 | -1.17% | $-0.0007 | $0.0599 | $0.0616 | $0.0581 | $0.0592 | $383.37K | 6,386,130.80 | 9,690 |
| Jan 06, 2026 | +1.70% | +$0.0010 | $0.0589 | $0.0607 | $0.0568 | $0.0599 | $352.78K | 5,961,525.50 | 8,662 |
| Jan 05, 2026 | +1.55% | +$0.0009 | $0.0579 | $0.0593 | $0.0561 | $0.0588 | $231.53K | 4,021,860.90 | 5,747 |
| Jan 04, 2026 | +0.52% | +$0.0003 | $0.0576 | $0.0599 | $0.0574 | $0.0579 | $414.91K | 7,105,926.80 | 7,469 |
| Jan 03, 2026 | -0.52% | $-0.0003 | $0.0579 | $0.0582 | $0.0563 | $0.0576 | $262.40K | 4,584,885.70 | 6,424 |
| Jan 02, 2026 | +4.15% | +$0.0023 | $0.0554 | $0.0584 | $0.0546 | $0.0577 | $349.44K | 6,191,892.10 | 5,850 |
| Jan 01, 2026 | +3.56% | +$0.0019 | $0.0534 | $0.0558 | $0.0524 | $0.0553 | $180.33K | 3,350,703.40 | 2,500 |
ICX — January 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for ICON across January 2026.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+3.56%
$0.0553
2
+4.15%
$0.0577
3
-0.52%
$0.0576
4
+0.52%
$0.0579
5
+1.55%
$0.0588
6
+1.70%
$0.0599
7
-1.17%
$0.0592
8
+1.01%
$0.0598
9
-0.34%
$0.0595
10
-1.51%
$0.0587
11
-1.87%
$0.0576
12
-1.22%
$0.0568
13
+6.34%
$0.0604
14
+0.66%
$0.0608
15
-3.62%
$0.0585
16
+2.23%
$0.0597
17
+0.67%
$0.0602
18
-5.48%
$0.0569
19
-0.70%
$0.0565
20
-4.07%
$0.0542
21
+1.66%
$0.0551
22
-1.45%
$0.0544
23
+0.74%
$0.0548
24
+1.64%
$0.0557
25
-5.21%
$0.0528
26
+3.03%
$0.0544
27
-0.18%
$0.0543
28
-1.10%
$0.0537
29
-7.62%
$0.0497
30
-2.21%
$0.0486
31
-8.01%
$0.0448
ICX — January 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for ICON in January 2026.
Monthly Summaries for ICX
Explore other months of ICON price history by year.
Explore summaries for January 2026
Compare how other coins performed in the same month.
Keep researching ICX
Switch to a shorter timeframe or size a position using the numbers above.