ICX Monthly Summary - May 2022
ICON (ICXUSDT) · View full coin page
In May 2022, ICON (ICX) declined 34.43% on Binance USDT markets, moving from an open of $0.6100 to a close of $0.4000. The month's high printed at $0.7260 while the low sat at $0.2870. Traders exchanged about $119.44M in notional volume across 31 sessions (avg $3.85M/day), with realized daily volatility near 8.84%. The strongest session was May 4 (+10.85%), and the weakest was May 11 (-30.81%).
Opening Price
$0.6100
Closing Price
$0.4000
Highest Price
$0.7260
Lowest Price
$0.2870
Monthly Gain/Loss
-34.43%
Trading Volume
$119.44M
Avg Daily Volume
$3.85M
Volatility
8.84%
Market Cap
$30.60M
Best Trading Day
May 4
(+10.85%)
Worst Trading Day
May 11
(-30.81%)
Key market insights for May 2022:
ICON traded across 31 sessions with
536,737 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
ICX — May 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for ICON in May 2022.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| May 31, 2022 | +0.76% | +$0.0030 | $0.3970 | $0.4190 | $0.3780 | $0.4000 | $3.82M | 9,632,083.90 | 15,558 |
| May 30, 2022 | +9.37% | +$0.0340 | $0.3630 | $0.3980 | $0.3580 | $0.3970 | $2.26M | 5,944,738.90 | 8,851 |
| May 29, 2022 | +1.40% | +$0.0050 | $0.3580 | $0.3680 | $0.3460 | $0.3630 | $1.31M | 3,662,675.70 | 5,967 |
| May 28, 2022 | +2.00% | +$0.0070 | $0.3500 | $0.3650 | $0.3420 | $0.3570 | $1.11M | 3,129,109.00 | 5,601 |
| May 27, 2022 | -2.77% | $-0.0100 | $0.3610 | $0.3700 | $0.3390 | $0.3510 | $1.98M | 5,589,823.60 | 9,988 |
| May 26, 2022 | -7.67% | $-0.0300 | $0.3910 | $0.3990 | $0.3440 | $0.3610 | $2.22M | 6,071,299.80 | 8,673 |
| May 25, 2022 | -0.26% | $-0.0010 | $0.3920 | $0.4000 | $0.3750 | $0.3910 | $1.68M | 4,343,369.00 | 6,423 |
| May 24, 2022 | +4.27% | +$0.0160 | $0.3750 | $0.3960 | $0.3600 | $0.3910 | $1.74M | 4,551,877.40 | 8,488 |
| May 23, 2022 | -5.32% | $-0.0210 | $0.3950 | $0.4120 | $0.3660 | $0.3740 | $2.62M | 6,619,725.70 | 9,494 |
| May 22, 2022 | +9.12% | +$0.0330 | $0.3620 | $0.4010 | $0.3600 | $0.3950 | $3.00M | 7,826,603.10 | 10,728 |
| May 21, 2022 | +2.84% | +$0.0100 | $0.3520 | $0.3710 | $0.3430 | $0.3620 | $1.26M | 3,519,719.60 | 6,506 |
| May 20, 2022 | -3.55% | $-0.0130 | $0.3660 | $0.3770 | $0.3400 | $0.3530 | $1.80M | 5,013,858.00 | 8,608 |
| May 19, 2022 | +5.17% | +$0.0180 | $0.3480 | $0.3710 | $0.3290 | $0.3660 | $2.69M | 7,713,829.40 | 11,551 |
| May 18, 2022 | -12.12% | $-0.0480 | $0.3960 | $0.4100 | $0.3440 | $0.3480 | $3.13M | 8,303,252.80 | 10,321 |
| May 17, 2022 | +5.31% | +$0.0200 | $0.3770 | $0.4010 | $0.3650 | $0.3970 | $2.42M | 6,308,446.90 | 8,014 |
| May 16, 2022 | -9.18% | $-0.0380 | $0.4140 | $0.4160 | $0.3650 | $0.3760 | $2.73M | 7,169,873.40 | 11,837 |
| May 15, 2022 | +7.53% | +$0.0290 | $0.3850 | $0.4160 | $0.3720 | $0.4140 | $2.52M | 6,487,658.50 | 11,286 |
| May 14, 2022 | +8.17% | +$0.0290 | $0.3550 | $0.3950 | $0.3400 | $0.3840 | $3.14M | 8,508,070.80 | 13,237 |
| May 13, 2022 | +6.31% | +$0.0210 | $0.3330 | $0.3980 | $0.3290 | $0.3540 | $5.95M | 16,275,620.50 | 24,780 |
| May 12, 2022 | -15.56% | $-0.0610 | $0.3920 | $0.4070 | $0.2870 | $0.3310 | $8.47M | 25,425,705.70 | 42,707 |
| May 11, 2022 | -30.81% | $-0.1750 | $0.5680 | $0.5790 | $0.3660 | $0.3930 | $11.62M | 25,243,846.77 | 60,640 |
| May 10, 2022 | -1.05% | $-0.0060 | $0.5730 | $0.6270 | $0.5350 | $0.5670 | $8.09M | 13,878,384.70 | 41,021 |
| May 09, 2022 | -11.85% | $-0.0770 | $0.6500 | $0.6690 | $0.5600 | $0.5730 | $8.15M | 13,512,020.80 | 35,283 |
| May 08, 2022 | +6.91% | +$0.0420 | $0.6080 | $0.6680 | $0.5790 | $0.6500 | $6.14M | 9,846,641.80 | 27,236 |
| May 07, 2022 | -2.88% | $-0.0180 | $0.6250 | $0.6310 | $0.5930 | $0.6070 | $1.89M | 3,070,686.30 | 10,265 |
| May 06, 2022 | -3.55% | $-0.0230 | $0.6480 | $0.6490 | $0.6030 | $0.6250 | $2.71M | 4,338,918.90 | 14,549 |
| May 05, 2022 | -8.23% | $-0.0580 | $0.7050 | $0.7260 | $0.6200 | $0.6470 | $6.47M | 9,710,221.10 | 24,662 |
| May 04, 2022 | +10.85% | +$0.0690 | $0.6360 | $0.7130 | $0.6330 | $0.7050 | $6.16M | 9,163,817.80 | 27,194 |
| May 03, 2022 | +1.11% | +$0.0070 | $0.6290 | $0.7030 | $0.6200 | $0.6360 | $5.73M | 8,755,952.60 | 22,505 |
| May 02, 2022 | -0.63% | $-0.0040 | $0.6320 | $0.6520 | $0.6070 | $0.6280 | $3.00M | 4,750,961.80 | 13,286 |
| May 01, 2022 | +3.44% | +$0.0210 | $0.6100 | $0.6440 | $0.5860 | $0.6310 | $3.64M | 5,944,932.10 | 21,478 |
ICX — May 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for ICON across May 2022.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+3.44%
$0.6310
2
-0.63%
$0.6280
3
+1.11%
$0.6360
4
+10.85%
$0.7050
5
-8.23%
$0.6470
6
-3.55%
$0.6250
7
-2.88%
$0.6070
8
+6.91%
$0.6500
9
-11.85%
$0.5730
10
-1.05%
$0.5670
11
-30.81%
$0.3930
12
-15.56%
$0.3310
13
+6.31%
$0.3540
14
+8.17%
$0.3840
15
+7.53%
$0.4140
16
-9.18%
$0.3760
17
+5.31%
$0.3970
18
-12.12%
$0.3480
19
+5.17%
$0.3660
20
-3.55%
$0.3530
21
+2.84%
$0.3620
22
+9.12%
$0.3950
23
-5.32%
$0.3740
24
+4.27%
$0.3910
25
-0.26%
$0.3910
26
-7.67%
$0.3610
27
-2.77%
$0.3510
28
+2.00%
$0.3570
29
+1.40%
$0.3630
30
+9.37%
$0.3970
31
+0.76%
$0.4000
ICX — May 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for ICON in May 2022.
Monthly Summaries for ICX
Explore other months of ICON price history by year.
Explore summaries for May 2022
Compare how other coins performed in the same month.
Keep researching ICX
Switch to a shorter timeframe or size a position using the numbers above.