ICX Monthly Summary - July 2021
ICON (ICXUSDT) · View full coin page
In July 2021, ICON (ICX) gained 19.82% on Binance USDT markets, moving from an open of $0.8366 to a close of $1.0024. The month's high printed at $1.0718 while the low sat at $0.6500. Traders exchanged about $258.97M in notional volume across 31 sessions (avg $8.35M/day), with realized daily volatility near 5.01%. The strongest session was Jul 8 (+12.21%), and the weakest was Jul 20 (-6.60%).
Opening Price
$0.8366
Closing Price
$1.0024
Highest Price
$1.0718
Lowest Price
$0.6500
Monthly Gain/Loss
+19.82%
Trading Volume
$258.97M
Avg Daily Volume
$8.35M
Volatility
5.01%
Market Cap
$30.60M
Best Trading Day
Jul 8
(+12.21%)
Worst Trading Day
Jul 20
(-6.60%)
Key market insights for July 2021:
ICON traded across 31 sessions with
885,044 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
ICX — July 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for ICON in July 2021.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jul 31, 2021 | +1.28% | +$0.0127 | $0.9897 | $1.0290 | $0.9575 | $1.0024 | $11.35M | 11,391,072.97 | 39,508 |
| Jul 30, 2021 | +7.55% | +$0.0694 | $0.9194 | $1.0000 | $0.8805 | $0.9888 | $12.30M | 13,014,432.54 | 41,039 |
| Jul 29, 2021 | +5.79% | +$0.0503 | $0.8685 | $0.9600 | $0.8477 | $0.9188 | $18.16M | 19,706,916.76 | 59,584 |
| Jul 28, 2021 | +0.14% | +$0.0012 | $0.8671 | $0.8829 | $0.8350 | $0.8683 | $5.25M | 6,116,862.18 | 20,993 |
| Jul 27, 2021 | +3.64% | +$0.0305 | $0.8372 | $0.8796 | $0.8130 | $0.8677 | $5.79M | 6,820,459.99 | 22,085 |
| Jul 26, 2021 | +1.51% | +$0.0125 | $0.8263 | $0.8853 | $0.8185 | $0.8388 | $9.73M | 11,387,780.84 | 32,094 |
| Jul 25, 2021 | +2.23% | +$0.0180 | $0.8079 | $0.8298 | $0.7750 | $0.8259 | $4.24M | 5,303,832.51 | 16,886 |
| Jul 24, 2021 | +1.28% | +$0.0102 | $0.7973 | $0.8238 | $0.7801 | $0.8075 | $4.28M | 5,333,145.86 | 14,920 |
| Jul 23, 2021 | +3.51% | +$0.0271 | $0.7711 | $0.8022 | $0.7453 | $0.7982 | $3.96M | 5,088,933.35 | 14,246 |
| Jul 22, 2021 | +3.44% | +$0.0256 | $0.7452 | $0.7824 | $0.7303 | $0.7708 | $4.12M | 5,422,416.97 | 15,964 |
| Jul 21, 2021 | +9.66% | +$0.0657 | $0.6799 | $0.7590 | $0.6573 | $0.7456 | $7.53M | 10,425,663.59 | 23,529 |
| Jul 20, 2021 | -6.60% | $-0.0481 | $0.7288 | $0.7408 | $0.6500 | $0.6807 | $5.24M | 7,696,694.26 | 18,653 |
| Jul 19, 2021 | -5.12% | $-0.0393 | $0.7670 | $0.7710 | $0.7180 | $0.7277 | $4.99M | 6,767,530.31 | 15,803 |
| Jul 18, 2021 | -3.01% | $-0.0238 | $0.7904 | $0.8071 | $0.7577 | $0.7666 | $4.10M | 5,247,305.46 | 14,011 |
| Jul 17, 2021 | +7.17% | +$0.0529 | $0.7374 | $0.8102 | $0.7200 | $0.7903 | $9.88M | 12,683,974.32 | 34,572 |
| Jul 16, 2021 | -6.44% | $-0.0507 | $0.7878 | $0.7998 | $0.7266 | $0.7371 | $4.95M | 6,535,252.21 | 19,086 |
| Jul 15, 2021 | -5.50% | $-0.0458 | $0.8326 | $0.8499 | $0.7571 | $0.7868 | $6.21M | 7,816,823.69 | 23,416 |
| Jul 14, 2021 | -3.05% | $-0.0262 | $0.8598 | $0.8775 | $0.7675 | $0.8336 | $6.20M | 7,666,926.64 | 23,851 |
| Jul 13, 2021 | -5.44% | $-0.0495 | $0.9093 | $0.9148 | $0.8443 | $0.8598 | $8.28M | 9,410,650.54 | 22,825 |
| Jul 12, 2021 | -4.34% | $-0.0413 | $0.9517 | $0.9529 | $0.8755 | $0.9104 | $11.87M | 12,831,476.27 | 27,619 |
| Jul 11, 2021 | +3.53% | +$0.0325 | $0.9194 | $0.9536 | $0.8790 | $0.9519 | $6.23M | 6,821,365.20 | 20,932 |
| Jul 10, 2021 | -6.08% | $-0.0595 | $0.9779 | $0.9780 | $0.8982 | $0.9184 | $7.33M | 7,889,051.95 | 33,371 |
| Jul 09, 2021 | -6.02% | $-0.0627 | $1.0413 | $1.0433 | $0.8941 | $0.9786 | $17.36M | 18,314,044.28 | 53,648 |
| Jul 08, 2021 | +12.21% | +$0.1133 | $0.9279 | $1.0718 | $0.9013 | $1.0412 | $31.36M | 31,818,282.49 | 102,854 |
| Jul 07, 2021 | +2.97% | +$0.0268 | $0.9015 | $0.9699 | $0.8719 | $0.9283 | $7.11M | 7,694,732.65 | 28,155 |
| Jul 06, 2021 | +0.39% | +$0.0035 | $0.8986 | $0.9203 | $0.8560 | $0.9021 | $8.31M | 9,407,376.68 | 27,850 |
| Jul 05, 2021 | +5.73% | +$0.0487 | $0.8492 | $0.9153 | $0.7903 | $0.8979 | $11.72M | 13,794,217.15 | 35,989 |
| Jul 04, 2021 | +2.12% | +$0.0177 | $0.8330 | $0.8663 | $0.7982 | $0.8507 | $5.47M | 6,533,958.53 | 21,802 |
| Jul 03, 2021 | +1.97% | +$0.0161 | $0.8172 | $0.8385 | $0.7874 | $0.8333 | $4.10M | 5,029,116.65 | 16,524 |
| Jul 02, 2021 | +1.69% | +$0.0136 | $0.8036 | $0.8200 | $0.7558 | $0.8172 | $3.91M | 4,989,149.74 | 15,734 |
| Jul 01, 2021 | -3.86% | $-0.0323 | $0.8366 | $0.8453 | $0.7733 | $0.8043 | $7.65M | 9,554,425.06 | 27,501 |
ICX — July 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for ICON across July 2021.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-3.86%
$0.8043
2
+1.69%
$0.8172
3
+1.97%
$0.8333
4
+2.12%
$0.8507
5
+5.73%
$0.8979
6
+0.39%
$0.9021
7
+2.97%
$0.9283
8
+12.21%
$1.0412
9
-6.02%
$0.9786
10
-6.08%
$0.9184
11
+3.53%
$0.9519
12
-4.34%
$0.9104
13
-5.44%
$0.8598
14
-3.05%
$0.8336
15
-5.50%
$0.7868
16
-6.44%
$0.7371
17
+7.17%
$0.7903
18
-3.01%
$0.7666
19
-5.12%
$0.7277
20
-6.60%
$0.6807
21
+9.66%
$0.7456
22
+3.44%
$0.7708
23
+3.51%
$0.7982
24
+1.28%
$0.8075
25
+2.23%
$0.8259
26
+1.51%
$0.8388
27
+3.64%
$0.8677
28
+0.14%
$0.8683
29
+5.79%
$0.9188
30
+7.55%
$0.9888
31
+1.28%
$1.0024
ICX — July 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for ICON in July 2021.
Monthly Summaries for ICX
Explore other months of ICON price history by year.
Explore summaries for July 2021
Compare how other coins performed in the same month.
Keep researching ICX
Switch to a shorter timeframe or size a position using the numbers above.