ICX Monthly Summary - July 2024
ICON (ICXUSDT) · View full coin page
In July 2024, ICON (ICX) declined 5.39% on Binance USDT markets, moving from an open of $0.1615 to a close of $0.1528. The month's high printed at $0.1752 while the low sat at $0.1177. Traders exchanged about $25.57M in notional volume across 31 sessions (avg $824.79K/day), with realized daily volatility near 3.92%. The strongest session was Jul 26 (+7.08%), and the weakest was Jul 4 (-10.40%).
Opening Price
$0.1615
Closing Price
$0.1528
Highest Price
$0.1752
Lowest Price
$0.1177
Monthly Gain/Loss
-5.39%
Trading Volume
$25.57M
Avg Daily Volume
$824.79K
Volatility
3.92%
Market Cap
$30.60M
Best Trading Day
Jul 26
(+7.08%)
Worst Trading Day
Jul 4
(-10.40%)
Key market insights for July 2024:
ICON traded across 31 sessions with
416,388 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
ICX — July 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for ICON in July 2024.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jul 31, 2024 | -5.03% | $-0.0081 | $0.1609 | $0.1621 | $0.1523 | $0.1528 | $647.31K | 4,118,444.40 | 13,674 |
| Jul 30, 2024 | -3.01% | $-0.0050 | $0.1659 | $0.1679 | $0.1580 | $0.1609 | $418.69K | 2,556,218.40 | 10,224 |
| Jul 29, 2024 | -1.01% | $-0.0017 | $0.1677 | $0.1708 | $0.1629 | $0.1660 | $821.89K | 4,916,700.60 | 13,347 |
| Jul 28, 2024 | -1.53% | $-0.0026 | $0.1702 | $0.1707 | $0.1657 | $0.1676 | $868.83K | 5,183,263.40 | 10,677 |
| Jul 27, 2024 | +3.15% | +$0.0052 | $0.1650 | $0.1752 | $0.1634 | $0.1702 | $2.80M | 16,386,802.50 | 33,263 |
| Jul 26, 2024 | +7.08% | +$0.0109 | $0.1540 | $0.1651 | $0.1528 | $0.1649 | $796.21K | 4,975,297.10 | 11,946 |
| Jul 25, 2024 | -0.90% | $-0.0014 | $0.1555 | $0.1564 | $0.1471 | $0.1541 | $862.49K | 5,714,738.90 | 16,938 |
| Jul 24, 2024 | -0.38% | $-0.0006 | $0.1561 | $0.1605 | $0.1536 | $0.1555 | $724.19K | 4,609,353.20 | 11,446 |
| Jul 23, 2024 | -4.35% | $-0.0071 | $0.1633 | $0.1635 | $0.1547 | $0.1562 | $795.82K | 4,990,431.10 | 15,782 |
| Jul 22, 2024 | -2.10% | $-0.0035 | $0.1669 | $0.1679 | $0.1604 | $0.1634 | $824.86K | 5,050,189.60 | 12,649 |
| Jul 21, 2024 | +0.60% | +$0.0010 | $0.1658 | $0.1731 | $0.1580 | $0.1668 | $1.32M | 7,891,590.10 | 16,956 |
| Jul 20, 2024 | -0.90% | $-0.0015 | $0.1673 | $0.1693 | $0.1640 | $0.1658 | $557.84K | 3,343,755.00 | 8,989 |
| Jul 19, 2024 | +3.92% | +$0.0063 | $0.1609 | $0.1683 | $0.1581 | $0.1672 | $692.78K | 4,203,333.40 | 14,534 |
| Jul 18, 2024 | -0.37% | $-0.0006 | $0.1614 | $0.1659 | $0.1578 | $0.1608 | $502.68K | 3,090,723.30 | 12,703 |
| Jul 17, 2024 | +0.81% | +$0.0013 | $0.1600 | $0.1648 | $0.1577 | $0.1613 | $546.71K | 3,387,015.30 | 12,328 |
| Jul 16, 2024 | +1.78% | +$0.0028 | $0.1570 | $0.1627 | $0.1509 | $0.1598 | $1.00M | 6,380,532.00 | 14,276 |
| Jul 15, 2024 | +5.80% | +$0.0086 | $0.1484 | $0.1581 | $0.1481 | $0.1570 | $813.01K | 5,381,421.50 | 11,199 |
| Jul 14, 2024 | +1.16% | +$0.0017 | $0.1468 | $0.1499 | $0.1446 | $0.1485 | $720.25K | 4,897,403.40 | 9,048 |
| Jul 13, 2024 | +1.45% | +$0.0021 | $0.1448 | $0.1481 | $0.1435 | $0.1469 | $787.82K | 5,413,711.00 | 12,419 |
| Jul 12, 2024 | +0.56% | +$0.0008 | $0.1439 | $0.1475 | $0.1422 | $0.1447 | $409.08K | 2,829,149.20 | 9,266 |
| Jul 11, 2024 | -3.55% | $-0.0053 | $0.1491 | $0.1525 | $0.1427 | $0.1438 | $456.77K | 3,082,704.60 | 9,340 |
| Jul 10, 2024 | +2.90% | +$0.0042 | $0.1450 | $0.1496 | $0.1429 | $0.1492 | $620.72K | 4,230,791.30 | 10,708 |
| Jul 09, 2024 | +4.47% | +$0.0062 | $0.1388 | $0.1451 | $0.1370 | $0.1450 | $480.27K | 3,406,424.00 | 10,025 |
| Jul 08, 2024 | +5.22% | +$0.0069 | $0.1321 | $0.1422 | $0.1266 | $0.1390 | $778.20K | 5,726,477.90 | 14,148 |
| Jul 07, 2024 | -5.98% | $-0.0084 | $0.1404 | $0.1408 | $0.1313 | $0.1320 | $683.70K | 4,990,693.80 | 9,486 |
| Jul 06, 2024 | +5.56% | +$0.0074 | $0.1330 | $0.1411 | $0.1312 | $0.1404 | $889.56K | 6,604,063.40 | 10,187 |
| Jul 05, 2024 | -1.85% | $-0.0025 | $0.1353 | $0.1353 | $0.1177 | $0.1328 | $2.33M | 18,635,436.80 | 36,863 |
| Jul 04, 2024 | -10.40% | $-0.0157 | $0.1509 | $0.1521 | $0.1342 | $0.1352 | $1.13M | 7,908,338.40 | 18,408 |
| Jul 03, 2024 | -5.88% | $-0.0094 | $0.1600 | $0.1611 | $0.1504 | $0.1506 | $526.63K | 3,397,852.80 | 9,815 |
| Jul 02, 2024 | +1.46% | +$0.0023 | $0.1576 | $0.1620 | $0.1565 | $0.1599 | $311.42K | 1,957,436.60 | 6,322 |
| Jul 01, 2024 | -2.41% | $-0.0039 | $0.1615 | $0.1631 | $0.1574 | $0.1576 | $450.99K | 2,807,940.60 | 9,422 |
ICX — July 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for ICON across July 2024.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-2.41%
$0.1576
2
+1.46%
$0.1599
3
-5.88%
$0.1506
4
-10.40%
$0.1352
5
-1.85%
$0.1328
6
+5.56%
$0.1404
7
-5.98%
$0.1320
8
+5.22%
$0.1390
9
+4.47%
$0.1450
10
+2.90%
$0.1492
11
-3.55%
$0.1438
12
+0.56%
$0.1447
13
+1.45%
$0.1469
14
+1.16%
$0.1485
15
+5.80%
$0.1570
16
+1.78%
$0.1598
17
+0.81%
$0.1613
18
-0.37%
$0.1608
19
+3.92%
$0.1672
20
-0.90%
$0.1658
21
+0.60%
$0.1668
22
-2.10%
$0.1634
23
-4.35%
$0.1562
24
-0.38%
$0.1555
25
-0.90%
$0.1541
26
+7.08%
$0.1649
27
+3.15%
$0.1702
28
-1.53%
$0.1676
29
-1.01%
$0.1660
30
-3.01%
$0.1609
31
-5.03%
$0.1528
ICX — July 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for ICON in July 2024.
Monthly Summaries for ICX
Explore other months of ICON price history by year.
Explore summaries for July 2024
Compare how other coins performed in the same month.
Keep researching ICX
Switch to a shorter timeframe or size a position using the numbers above.