ICX Monthly Summary - August 2023
ICON (ICXUSDT) · View full coin page
In August 2023, ICON (ICX) declined 25.61% on Binance USDT markets, moving from an open of $0.2202 to a close of $0.1638. The month's high printed at $0.2250 while the low sat at $0.1507. Traders exchanged about $24.24M in notional volume across 31 sessions (avg $781.98K/day), with realized daily volatility near 2.97%. The strongest session was Aug 29 (+4.10%), and the weakest was Aug 17 (-10.17%).
Opening Price
$0.2202
Closing Price
$0.1638
Highest Price
$0.2250
Lowest Price
$0.1507
Monthly Gain/Loss
-25.61%
Trading Volume
$24.24M
Avg Daily Volume
$781.98K
Volatility
2.97%
Market Cap
$30.60M
Best Trading Day
Aug 29
(+4.10%)
Worst Trading Day
Aug 17
(-10.17%)
Key market insights for August 2023:
ICON traded across 31 sessions with
158,777 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
ICX — August 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for ICON in August 2023.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Aug 31, 2023 | -4.49% | $-0.0077 | $0.1715 | $0.1733 | $0.1620 | $0.1638 | $587.48K | 3,488,570.30 | 5,182 |
| Aug 30, 2023 | -2.33% | $-0.0041 | $0.1756 | $0.1757 | $0.1696 | $0.1715 | $327.04K | 1,894,127.80 | 3,462 |
| Aug 29, 2023 | +4.10% | +$0.0069 | $0.1684 | $0.1773 | $0.1631 | $0.1753 | $772.94K | 4,513,014.40 | 6,851 |
| Aug 28, 2023 | -1.00% | $-0.0017 | $0.1700 | $0.1701 | $0.1649 | $0.1683 | $357.89K | 2,139,059.30 | 3,103 |
| Aug 27, 2023 | +0.65% | +$0.0011 | $0.1686 | $0.1712 | $0.1680 | $0.1697 | $362.20K | 2,135,343.80 | 2,170 |
| Aug 26, 2023 | -0.47% | $-0.0008 | $0.1694 | $0.1709 | $0.1671 | $0.1686 | $286.61K | 1,698,469.50 | 2,227 |
| Aug 25, 2023 | -0.18% | $-0.0003 | $0.1698 | $0.1706 | $0.1656 | $0.1695 | $457.79K | 2,720,384.20 | 4,148 |
| Aug 24, 2023 | -1.74% | $-0.0030 | $0.1728 | $0.1728 | $0.1674 | $0.1698 | $480.29K | 2,814,950.60 | 3,764 |
| Aug 23, 2023 | +2.49% | +$0.0042 | $0.1686 | $0.1743 | $0.1667 | $0.1728 | $418.89K | 2,463,704.50 | 3,924 |
| Aug 22, 2023 | -1.06% | $-0.0018 | $0.1702 | $0.1705 | $0.1611 | $0.1684 | $807.06K | 4,867,256.30 | 4,935 |
| Aug 21, 2023 | -2.24% | $-0.0039 | $0.1741 | $0.1741 | $0.1649 | $0.1702 | $544.84K | 3,208,905.40 | 3,688 |
| Aug 20, 2023 | +0.81% | +$0.0014 | $0.1724 | $0.1772 | $0.1718 | $0.1738 | $789.85K | 4,532,129.60 | 4,863 |
| Aug 19, 2023 | +0.76% | +$0.0013 | $0.1711 | $0.1743 | $0.1694 | $0.1724 | $465.90K | 2,715,571.00 | 4,229 |
| Aug 18, 2023 | +3.19% | +$0.0053 | $0.1659 | $0.1724 | $0.1655 | $0.1712 | $1.33M | 7,839,706.30 | 9,522 |
| Aug 17, 2023 | -10.17% | $-0.0188 | $0.1848 | $0.1887 | $0.1507 | $0.1660 | $2.22M | 13,018,030.10 | 17,187 |
| Aug 16, 2023 | -7.60% | $-0.0152 | $0.1999 | $0.1999 | $0.1790 | $0.1847 | $1.15M | 6,078,967.30 | 8,154 |
| Aug 15, 2023 | -5.31% | $-0.0112 | $0.2111 | $0.2111 | $0.1818 | $0.1999 | $982.08K | 4,923,597.30 | 6,369 |
| Aug 14, 2023 | -0.14% | $-0.0003 | $0.2114 | $0.2159 | $0.2074 | $0.2111 | $1.02M | 4,868,039.60 | 4,472 |
| Aug 13, 2023 | -0.33% | $-0.0007 | $0.2121 | $0.2130 | $0.2089 | $0.2114 | $659.34K | 3,122,221.30 | 3,392 |
| Aug 12, 2023 | +1.39% | +$0.0029 | $0.2093 | $0.2131 | $0.2088 | $0.2122 | $198.76K | 942,667.40 | 2,065 |
| Aug 11, 2023 | -0.48% | $-0.0010 | $0.2103 | $0.2122 | $0.2090 | $0.2093 | $282.18K | 1,340,851.80 | 1,966 |
| Aug 10, 2023 | -1.45% | $-0.0031 | $0.2134 | $0.2139 | $0.2088 | $0.2103 | $452.11K | 2,145,823.60 | 2,967 |
| Aug 09, 2023 | -0.09% | $-0.0002 | $0.2135 | $0.2166 | $0.2110 | $0.2133 | $465.66K | 2,180,239.20 | 3,244 |
| Aug 08, 2023 | +3.14% | +$0.0065 | $0.2068 | $0.2153 | $0.2061 | $0.2133 | $648.10K | 3,074,822.80 | 3,825 |
| Aug 07, 2023 | -1.38% | $-0.0029 | $0.2098 | $0.2123 | $0.2022 | $0.2069 | $832.15K | 3,996,593.10 | 5,685 |
| Aug 06, 2023 | -1.41% | $-0.0030 | $0.2128 | $0.2174 | $0.2093 | $0.2098 | $532.20K | 2,504,120.40 | 3,760 |
| Aug 05, 2023 | +0.47% | +$0.0010 | $0.2118 | $0.2135 | $0.2089 | $0.2128 | $470.31K | 2,228,369.80 | 3,865 |
| Aug 04, 2023 | -1.30% | $-0.0028 | $0.2146 | $0.2155 | $0.2093 | $0.2118 | $862.88K | 4,050,980.20 | 6,085 |
| Aug 03, 2023 | -0.33% | $-0.0007 | $0.2153 | $0.2172 | $0.2112 | $0.2146 | $742.23K | 3,457,350.00 | 5,159 |
| Aug 02, 2023 | -4.10% | $-0.0092 | $0.2246 | $0.2250 | $0.2131 | $0.2154 | $1.07M | 4,884,761.10 | 5,917 |
| Aug 01, 2023 | +1.86% | +$0.0041 | $0.2202 | $0.2247 | $0.2122 | $0.2243 | $3.67M | 16,847,350.50 | 12,597 |
ICX — August 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for ICON across August 2023.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+1.86%
$0.2243
2
-4.10%
$0.2154
3
-0.33%
$0.2146
4
-1.30%
$0.2118
5
+0.47%
$0.2128
6
-1.41%
$0.2098
7
-1.38%
$0.2069
8
+3.14%
$0.2133
9
-0.09%
$0.2133
10
-1.45%
$0.2103
11
-0.48%
$0.2093
12
+1.39%
$0.2122
13
-0.33%
$0.2114
14
-0.14%
$0.2111
15
-5.31%
$0.1999
16
-7.60%
$0.1847
17
-10.17%
$0.1660
18
+3.19%
$0.1712
19
+0.76%
$0.1724
20
+0.81%
$0.1738
21
-2.24%
$0.1702
22
-1.06%
$0.1684
23
+2.49%
$0.1728
24
-1.74%
$0.1698
25
-0.18%
$0.1695
26
-0.47%
$0.1686
27
+0.65%
$0.1697
28
-1.00%
$0.1683
29
+4.10%
$0.1753
30
-2.33%
$0.1715
31
-4.49%
$0.1638
ICX — August 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for ICON in August 2023.
Monthly Summaries for ICX
Explore other months of ICON price history by year.
Explore summaries for August 2023
Compare how other coins performed in the same month.
Keep researching ICX
Switch to a shorter timeframe or size a position using the numbers above.