ICX Monthly Summary - March 2022
ICON (ICXUSDT) · View full coin page
In March 2022, ICON (ICX) gained 42.21% on Binance USDT markets, moving from an open of $0.7060 to a close of $1.0040. The month's high printed at $1.0950 while the low sat at $0.5820. Traders exchanged about $416.83M in notional volume across 31 sessions (avg $13.45M/day), with realized daily volatility near 7.88%. The strongest session was Mar 9 (+37.14%), and the weakest was Mar 11 (-9.68%).
Opening Price
$0.7060
Closing Price
$1.0040
Highest Price
$1.0950
Lowest Price
$0.5820
Monthly Gain/Loss
+42.21%
Trading Volume
$416.83M
Avg Daily Volume
$13.45M
Volatility
7.88%
Market Cap
$30.60M
Best Trading Day
Mar 9
(+37.14%)
Worst Trading Day
Mar 11
(-9.68%)
Key market insights for March 2022:
ICON traded across 31 sessions with
1,509,292 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
ICX — March 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for ICON in March 2022.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Mar 31, 2022 | -0.99% | $-0.0100 | $1.0140 | $1.0480 | $0.9400 | $1.0040 | $11.64M | 11,693,456.00 | 53,006 |
| Mar 30, 2022 | +5.61% | +$0.0540 | $0.9620 | $1.0190 | $0.9160 | $1.0160 | $12.00M | 12,418,249.00 | 44,357 |
| Mar 29, 2022 | +3.44% | +$0.0320 | $0.9300 | $1.0490 | $0.9260 | $0.9620 | $14.63M | 14,818,277.90 | 56,246 |
| Mar 28, 2022 | -3.03% | $-0.0290 | $0.9580 | $1.0200 | $0.9110 | $0.9290 | $14.82M | 15,212,807.30 | 51,402 |
| Mar 27, 2022 | +7.05% | +$0.0630 | $0.8940 | $0.9650 | $0.8680 | $0.9570 | $13.40M | 14,698,704.30 | 49,892 |
| Mar 26, 2022 | +4.44% | +$0.0380 | $0.8560 | $0.8980 | $0.8380 | $0.8940 | $4.11M | 4,748,602.70 | 22,413 |
| Mar 25, 2022 | +1.78% | +$0.0150 | $0.8410 | $0.9040 | $0.8340 | $0.8560 | $11.43M | 13,104,724.80 | 51,472 |
| Mar 24, 2022 | +1.08% | +$0.0090 | $0.8310 | $0.8600 | $0.7990 | $0.8400 | $7.89M | 9,519,808.90 | 35,927 |
| Mar 23, 2022 | +6.12% | +$0.0480 | $0.7840 | $0.8520 | $0.7710 | $0.8320 | $10.63M | 12,997,654.00 | 47,407 |
| Mar 22, 2022 | +0.90% | +$0.0070 | $0.7760 | $0.8010 | $0.7660 | $0.7830 | $4.37M | 5,554,912.20 | 21,967 |
| Mar 21, 2022 | -1.27% | $-0.0100 | $0.7860 | $0.7870 | $0.7510 | $0.7760 | $4.20M | 5,460,951.30 | 22,011 |
| Mar 20, 2022 | -5.08% | $-0.0420 | $0.8270 | $0.8270 | $0.7720 | $0.7850 | $5.91M | 7,451,288.70 | 20,269 |
| Mar 19, 2022 | +5.76% | +$0.0450 | $0.7810 | $0.8400 | $0.7610 | $0.8260 | $10.06M | 12,419,359.90 | 30,908 |
| Mar 18, 2022 | +4.69% | +$0.0350 | $0.7460 | $0.7890 | $0.7270 | $0.7810 | $6.95M | 9,151,433.40 | 21,621 |
| Mar 17, 2022 | -1.97% | $-0.0150 | $0.7600 | $0.7620 | $0.7330 | $0.7450 | $3.95M | 5,309,530.20 | 13,636 |
| Mar 16, 2022 | +0.53% | +$0.0040 | $0.7550 | $0.7860 | $0.7140 | $0.7590 | $9.67M | 12,952,874.10 | 33,237 |
| Mar 15, 2022 | -3.70% | $-0.0290 | $0.7830 | $0.7850 | $0.7300 | $0.7540 | $6.83M | 9,076,779.40 | 18,718 |
| Mar 14, 2022 | +6.23% | +$0.0460 | $0.7380 | $0.7970 | $0.7230 | $0.7840 | $10.13M | 13,316,023.30 | 28,630 |
| Mar 13, 2022 | -4.03% | $-0.0310 | $0.7690 | $0.8290 | $0.7300 | $0.7380 | $13.28M | 16,873,790.80 | 38,810 |
| Mar 12, 2022 | -1.91% | $-0.0150 | $0.7850 | $0.8180 | $0.7630 | $0.7700 | $11.14M | 14,213,549.20 | 35,179 |
| Mar 11, 2022 | -9.68% | $-0.0840 | $0.8680 | $0.8690 | $0.7760 | $0.7840 | $23.18M | 28,805,183.60 | 70,339 |
| Mar 10, 2022 | +2.00% | +$0.0170 | $0.8520 | $1.0950 | $0.8150 | $0.8690 | $143.55M | 153,093,051.80 | 419,007 |
| Mar 09, 2022 | +37.14% | +$0.2310 | $0.6220 | $0.8590 | $0.6190 | $0.8530 | $32.76M | 42,311,472.90 | 118,315 |
| Mar 08, 2022 | +3.66% | +$0.0220 | $0.6010 | $0.6310 | $0.5970 | $0.6230 | $2.04M | 3,318,088.50 | 22,709 |
| Mar 07, 2022 | -1.31% | $-0.0080 | $0.6100 | $0.6320 | $0.5820 | $0.6020 | $2.95M | 4,863,563.70 | 25,334 |
| Mar 06, 2022 | -4.69% | $-0.0300 | $0.6400 | $0.6480 | $0.6080 | $0.6100 | $2.01M | 3,214,844.10 | 15,421 |
| Mar 05, 2022 | +2.89% | +$0.0180 | $0.6230 | $0.6490 | $0.6030 | $0.6410 | $4.54M | 7,247,107.80 | 21,231 |
| Mar 04, 2022 | -7.42% | $-0.0500 | $0.6740 | $0.6760 | $0.6070 | $0.6240 | $5.39M | 8,352,192.80 | 34,042 |
| Mar 03, 2022 | -3.98% | $-0.0280 | $0.7030 | $0.7150 | $0.6560 | $0.6750 | $3.31M | 4,841,652.60 | 25,541 |
| Mar 02, 2022 | -3.17% | $-0.0230 | $0.7260 | $0.7400 | $0.6930 | $0.7030 | $4.99M | 6,996,706.30 | 29,903 |
| Mar 01, 2022 | +2.83% | +$0.0200 | $0.7060 | $0.7350 | $0.6890 | $0.7260 | $5.07M | 7,118,758.90 | 30,342 |
ICX — March 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for ICON across March 2022.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+2.83%
$0.7260
2
-3.17%
$0.7030
3
-3.98%
$0.6750
4
-7.42%
$0.6240
5
+2.89%
$0.6410
6
-4.69%
$0.6100
7
-1.31%
$0.6020
8
+3.66%
$0.6230
9
+37.14%
$0.8530
10
+2.00%
$0.8690
11
-9.68%
$0.7840
12
-1.91%
$0.7700
13
-4.03%
$0.7380
14
+6.23%
$0.7840
15
-3.70%
$0.7540
16
+0.53%
$0.7590
17
-1.97%
$0.7450
18
+4.69%
$0.7810
19
+5.76%
$0.8260
20
-5.08%
$0.7850
21
-1.27%
$0.7760
22
+0.90%
$0.7830
23
+6.12%
$0.8320
24
+1.08%
$0.8400
25
+1.78%
$0.8560
26
+4.44%
$0.8940
27
+7.05%
$0.9570
28
-3.03%
$0.9290
29
+3.44%
$0.9620
30
+5.61%
$1.0160
31
-0.99%
$1.0040
ICX — March 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for ICON in March 2022.
Monthly Summaries for ICX
Explore other months of ICON price history by year.
Explore summaries for March 2022
Compare how other coins performed in the same month.
Keep researching ICX
Switch to a shorter timeframe or size a position using the numbers above.