ICX Monthly Summary - March 2024
ICON (ICXUSDT) · View full coin page
In March 2024, ICON (ICX) gained 25.49% on Binance USDT markets, moving from an open of $0.2879 to a close of $0.3613. The month's high printed at $0.4070 while the low sat at $0.2440. Traders exchanged about $293.51M in notional volume across 31 sessions (avg $9.47M/day), with realized daily volatility near 5.72%. The strongest session was Mar 20 (+12.51%), and the weakest was Mar 19 (-11.39%).
Opening Price
$0.2879
Closing Price
$0.3613
Highest Price
$0.4070
Lowest Price
$0.2440
Monthly Gain/Loss
+25.49%
Trading Volume
$293.51M
Avg Daily Volume
$9.47M
Volatility
5.72%
Market Cap
$30.60M
Best Trading Day
Mar 20
(+12.51%)
Worst Trading Day
Mar 19
(-11.39%)
Key market insights for March 2024:
ICON traded across 31 sessions with
2,039,065 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
ICX — March 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for ICON in March 2024.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Mar 31, 2024 | -0.33% | $-0.0012 | $0.3625 | $0.3627 | $0.3525 | $0.3613 | $4.64M | 12,957,450.20 | 29,058 |
| Mar 30, 2024 | +1.06% | +$0.0038 | $0.3587 | $0.3986 | $0.3522 | $0.3625 | $17.38M | 46,193,657.80 | 103,339 |
| Mar 29, 2024 | -1.21% | $-0.0044 | $0.3632 | $0.3632 | $0.3459 | $0.3588 | $4.41M | 12,419,705.80 | 29,504 |
| Mar 28, 2024 | +3.15% | +$0.0111 | $0.3520 | $0.3680 | $0.3369 | $0.3631 | $8.71M | 24,523,997.00 | 51,240 |
| Mar 27, 2024 | -3.40% | $-0.0124 | $0.3643 | $0.3672 | $0.3392 | $0.3519 | $7.85M | 22,264,248.40 | 48,103 |
| Mar 26, 2024 | +9.83% | +$0.0326 | $0.3318 | $0.3820 | $0.3299 | $0.3644 | $23.76M | 65,807,220.30 | 149,689 |
| Mar 25, 2024 | +6.72% | +$0.0209 | $0.3108 | $0.3324 | $0.3088 | $0.3317 | $5.89M | 18,382,776.90 | 37,883 |
| Mar 24, 2024 | +3.84% | +$0.0115 | $0.2993 | $0.3127 | $0.2985 | $0.3108 | $3.32M | 10,849,234.50 | 22,222 |
| Mar 23, 2024 | +1.05% | +$0.0031 | $0.2963 | $0.3066 | $0.2929 | $0.2994 | $2.76M | 9,144,061.30 | 20,165 |
| Mar 22, 2024 | -3.36% | $-0.0103 | $0.3067 | $0.3121 | $0.2870 | $0.2964 | $5.16M | 17,244,279.80 | 43,260 |
| Mar 21, 2024 | +3.06% | +$0.0091 | $0.2978 | $0.3171 | $0.2959 | $0.3069 | $8.42M | 27,405,162.80 | 66,266 |
| Mar 20, 2024 | +12.51% | +$0.0331 | $0.2646 | $0.2994 | $0.2565 | $0.2977 | $5.36M | 19,281,120.50 | 50,124 |
| Mar 19, 2024 | -11.39% | $-0.0341 | $0.2993 | $0.3300 | $0.2590 | $0.2652 | $8.21M | 29,560,531.90 | 73,751 |
| Mar 18, 2024 | -3.42% | $-0.0106 | $0.3097 | $0.3280 | $0.2930 | $0.2991 | $9.38M | 29,760,808.60 | 74,152 |
| Mar 17, 2024 | +1.84% | +$0.0056 | $0.3041 | $0.3144 | $0.2832 | $0.3097 | $5.04M | 16,713,949.00 | 43,433 |
| Mar 16, 2024 | -10.08% | $-0.0341 | $0.3383 | $0.3433 | $0.2972 | $0.3042 | $7.26M | 22,494,431.80 | 59,244 |
| Mar 15, 2024 | -7.36% | $-0.0269 | $0.3653 | $0.3700 | $0.3065 | $0.3384 | $12.13M | 36,401,184.70 | 96,609 |
| Mar 14, 2024 | -3.23% | $-0.0122 | $0.3773 | $0.3784 | $0.3410 | $0.3651 | $11.42M | 31,508,799.10 | 88,719 |
| Mar 13, 2024 | +5.86% | +$0.0209 | $0.3567 | $0.3781 | $0.3510 | $0.3776 | $9.51M | 25,822,412.90 | 59,465 |
| Mar 12, 2024 | -1.19% | $-0.0043 | $0.3610 | $0.3611 | $0.3162 | $0.3567 | $8.69M | 24,986,816.50 | 57,158 |
| Mar 11, 2024 | +2.82% | +$0.0099 | $0.3512 | $0.3628 | $0.3210 | $0.3611 | $8.62M | 24,739,105.50 | 53,767 |
| Mar 10, 2024 | +3.17% | +$0.0108 | $0.3405 | $0.4070 | $0.3315 | $0.3513 | $28.95M | 78,017,777.80 | 185,637 |
| Mar 09, 2024 | +4.64% | +$0.0151 | $0.3252 | $0.3431 | $0.3206 | $0.3403 | $6.79M | 20,288,987.20 | 48,076 |
| Mar 08, 2024 | -2.02% | $-0.0067 | $0.3317 | $0.3331 | $0.3071 | $0.3250 | $4.22M | 13,122,096.50 | 36,172 |
| Mar 07, 2024 | +3.46% | +$0.0111 | $0.3208 | $0.3341 | $0.3152 | $0.3319 | $4.55M | 13,996,344.40 | 34,325 |
| Mar 06, 2024 | +8.60% | +$0.0254 | $0.2953 | $0.3295 | $0.2844 | $0.3207 | $6.86M | 22,441,235.70 | 49,861 |
| Mar 05, 2024 | -9.02% | $-0.0293 | $0.3247 | $0.3358 | $0.2440 | $0.2954 | $18.48M | 60,044,831.00 | 129,128 |
| Mar 04, 2024 | +7.23% | +$0.0219 | $0.3027 | $0.3600 | $0.2982 | $0.3246 | $25.73M | 77,582,117.80 | 164,208 |
| Mar 03, 2024 | -3.60% | $-0.0113 | $0.3138 | $0.3138 | $0.2711 | $0.3025 | $5.36M | 17,925,533.00 | 41,060 |
| Mar 02, 2024 | +4.95% | +$0.0148 | $0.2991 | $0.3139 | $0.2937 | $0.3139 | $6.13M | 20,276,789.80 | 40,512 |
| Mar 01, 2024 | +3.89% | +$0.0112 | $0.2879 | $0.3045 | $0.2850 | $0.2991 | $8.51M | 28,960,762.40 | 52,935 |
ICX — March 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for ICON across March 2024.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+3.89%
$0.2991
2
+4.95%
$0.3139
3
-3.60%
$0.3025
4
+7.23%
$0.3246
5
-9.02%
$0.2954
6
+8.60%
$0.3207
7
+3.46%
$0.3319
8
-2.02%
$0.3250
9
+4.64%
$0.3403
10
+3.17%
$0.3513
11
+2.82%
$0.3611
12
-1.19%
$0.3567
13
+5.86%
$0.3776
14
-3.23%
$0.3651
15
-7.36%
$0.3384
16
-10.08%
$0.3042
17
+1.84%
$0.3097
18
-3.42%
$0.2991
19
-11.39%
$0.2652
20
+12.51%
$0.2977
21
+3.06%
$0.3069
22
-3.36%
$0.2964
23
+1.05%
$0.2994
24
+3.84%
$0.3108
25
+6.72%
$0.3317
26
+9.83%
$0.3644
27
-3.40%
$0.3519
28
+3.15%
$0.3631
29
-1.21%
$0.3588
30
+1.06%
$0.3625
31
-0.33%
$0.3613
ICX — March 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for ICON in March 2024.
Monthly Summaries for ICX
Explore other months of ICON price history by year.
Explore summaries for March 2024
Compare how other coins performed in the same month.
Keep researching ICX
Switch to a shorter timeframe or size a position using the numbers above.