ICX Monthly Summary - May 2025
ICON (ICXUSDT) · View full coin page
In May 2025, ICON (ICX) gained 15.18% on Binance USDT markets, moving from an open of $0.1041 to a close of $0.1199. The month's high printed at $0.1382 while the low sat at $0.0943. Traders exchanged about $84.68M in notional volume across 31 sessions (avg $2.73M/day), with realized daily volatility near 7.12%. The strongest session was May 5 (+29.14%), and the weakest was May 6 (-17.82%).
Opening Price
$0.1041
Closing Price
$0.1199
Highest Price
$0.1382
Lowest Price
$0.0943
Monthly Gain/Loss
+15.18%
Trading Volume
$84.68M
Avg Daily Volume
$2.73M
Volatility
7.12%
Market Cap
$30.60M
Best Trading Day
May 5
(+29.14%)
Worst Trading Day
May 6
(-17.82%)
Key market insights for May 2025:
ICON traded across 31 sessions with
600,999 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
ICX — May 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for ICON in May 2025.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| May 31, 2025 | -4.39% | $-0.0055 | $0.1254 | $0.1309 | $0.1137 | $0.1199 | $5.68M | 45,891,454.00 | 32,725 |
| May 30, 2025 | -0.71% | $-0.0009 | $0.1263 | $0.1368 | $0.1161 | $0.1254 | $9.57M | 75,730,078.80 | 45,177 |
| May 29, 2025 | +5.61% | +$0.0067 | $0.1195 | $0.1285 | $0.1159 | $0.1262 | $3.30M | 27,006,411.50 | 20,209 |
| May 28, 2025 | +3.64% | +$0.0042 | $0.1154 | $0.1310 | $0.1147 | $0.1196 | $7.35M | 60,024,539.80 | 35,545 |
| May 27, 2025 | +1.32% | +$0.0015 | $0.1139 | $0.1182 | $0.1106 | $0.1154 | $670.62K | 5,834,492.50 | 5,208 |
| May 26, 2025 | -1.21% | $-0.0014 | $0.1153 | $0.1170 | $0.1122 | $0.1139 | $642.90K | 5,568,487.80 | 5,633 |
| May 25, 2025 | -0.52% | $-0.0006 | $0.1160 | $0.1172 | $0.1109 | $0.1154 | $994.73K | 8,727,360.90 | 5,909 |
| May 24, 2025 | +4.69% | +$0.0052 | $0.1108 | $0.1180 | $0.1099 | $0.1160 | $1.90M | 16,634,867.10 | 16,564 |
| May 23, 2025 | -3.90% | $-0.0045 | $0.1154 | $0.1172 | $0.1083 | $0.1109 | $1.34M | 11,919,775.00 | 14,243 |
| May 22, 2025 | +4.06% | +$0.0045 | $0.1109 | $0.1159 | $0.1107 | $0.1154 | $764.14K | 6,739,436.40 | 5,441 |
| May 21, 2025 | +3.07% | +$0.0033 | $0.1076 | $0.1121 | $0.1046 | $0.1109 | $1.66M | 15,407,934.20 | 10,193 |
| May 20, 2025 | +0.84% | +$0.0009 | $0.1067 | $0.1090 | $0.1044 | $0.1076 | $834.51K | 7,809,529.70 | 4,636 |
| May 19, 2025 | -1.84% | $-0.0020 | $0.1087 | $0.1092 | $0.1002 | $0.1067 | $1.95M | 18,553,362.10 | 11,150 |
| May 18, 2025 | +3.43% | +$0.0036 | $0.1049 | $0.1103 | $0.1015 | $0.1085 | $1.34M | 12,656,339.60 | 8,157 |
| May 17, 2025 | -3.14% | $-0.0034 | $0.1084 | $0.1087 | $0.1033 | $0.1050 | $938.07K | 8,909,067.10 | 6,253 |
| May 16, 2025 | -3.56% | $-0.0040 | $0.1124 | $0.1154 | $0.1072 | $0.1084 | $1.87M | 16,644,097.10 | 12,066 |
| May 15, 2025 | +3.12% | +$0.0034 | $0.1091 | $0.1134 | $0.1026 | $0.1125 | $2.32M | 21,565,750.50 | 25,014 |
| May 14, 2025 | -4.72% | $-0.0054 | $0.1145 | $0.1157 | $0.1085 | $0.1091 | $830.03K | 7,412,546.80 | 7,814 |
| May 13, 2025 | +2.23% | +$0.0025 | $0.1120 | $0.1155 | $0.1060 | $0.1145 | $1.14M | 10,273,845.10 | 12,842 |
| May 12, 2025 | +2.94% | +$0.0032 | $0.1087 | $0.1151 | $0.1049 | $0.1119 | $2.38M | 21,549,028.70 | 24,557 |
| May 11, 2025 | -3.55% | $-0.0040 | $0.1128 | $0.1141 | $0.1060 | $0.1088 | $962.78K | 8,776,092.90 | 11,391 |
| May 10, 2025 | +3.96% | +$0.0043 | $0.1087 | $0.1134 | $0.1073 | $0.1130 | $1.56M | 14,282,039.70 | 22,051 |
| May 09, 2025 | +2.55% | +$0.0027 | $0.1060 | $0.1095 | $0.1046 | $0.1087 | $1.65M | 15,471,411.30 | 25,136 |
| May 08, 2025 | +7.73% | +$0.0076 | $0.0983 | $0.1065 | $0.0977 | $0.1059 | $2.66M | 26,038,385.20 | 24,354 |
| May 07, 2025 | -2.48% | $-0.0025 | $0.1009 | $0.1009 | $0.0950 | $0.0984 | $3.22M | 33,167,125.80 | 30,723 |
| May 06, 2025 | -17.82% | $-0.0219 | $0.1229 | $0.1244 | $0.0967 | $0.1010 | $10.12M | 91,673,363.30 | 71,694 |
| May 05, 2025 | +29.14% | +$0.0278 | $0.0954 | $0.1382 | $0.0943 | $0.1232 | $15.69M | 130,869,140.90 | 89,269 |
| May 04, 2025 | -3.44% | $-0.0034 | $0.0989 | $0.0995 | $0.0947 | $0.0955 | $452.48K | 4,646,370.40 | 5,288 |
| May 03, 2025 | -6.26% | $-0.0066 | $0.1055 | $0.1059 | $0.0983 | $0.0989 | $280.34K | 2,755,871.10 | 3,484 |
| May 02, 2025 | -1.40% | $-0.0015 | $0.1069 | $0.1080 | $0.1049 | $0.1054 | $263.17K | 2,481,402.40 | 3,284 |
| May 01, 2025 | +2.59% | +$0.0027 | $0.1041 | $0.1087 | $0.1040 | $0.1068 | $357.23K | 3,358,692.10 | 4,989 |
ICX — May 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for ICON across May 2025.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+2.59%
$0.1068
2
-1.40%
$0.1054
3
-6.26%
$0.0989
4
-3.44%
$0.0955
5
+29.14%
$0.1232
6
-17.82%
$0.1010
7
-2.48%
$0.0984
8
+7.73%
$0.1059
9
+2.55%
$0.1087
10
+3.96%
$0.1130
11
-3.55%
$0.1088
12
+2.94%
$0.1119
13
+2.23%
$0.1145
14
-4.72%
$0.1091
15
+3.12%
$0.1125
16
-3.56%
$0.1084
17
-3.14%
$0.1050
18
+3.43%
$0.1085
19
-1.84%
$0.1067
20
+0.84%
$0.1076
21
+3.07%
$0.1109
22
+4.06%
$0.1154
23
-3.90%
$0.1109
24
+4.69%
$0.1160
25
-0.52%
$0.1154
26
-1.21%
$0.1139
27
+1.32%
$0.1154
28
+3.64%
$0.1196
29
+5.61%
$0.1262
30
-0.71%
$0.1254
31
-4.39%
$0.1199
ICX — May 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for ICON in May 2025.
Monthly Summaries for ICX
Explore other months of ICON price history by year.
Explore summaries for May 2025
Compare how other coins performed in the same month.
Keep researching ICX
Switch to a shorter timeframe or size a position using the numbers above.