ICX Monthly Summary - January 2021
ICON (ICXUSDT) · View full coin page
In January 2021, ICON (ICX) gained 54.22% on Binance USDT markets, moving from an open of $0.4670 to a close of $0.7202. The month's high printed at $0.9399 while the low sat at $0.4250. Traders exchanged about $423.45M in notional volume across 31 sessions (avg $13.66M/day), with realized daily volatility near 7.84%. The strongest session was Jan 20 (+15.71%), and the weakest was Jan 21 (-13.15%).
Opening Price
$0.4670
Closing Price
$0.7202
Highest Price
$0.9399
Lowest Price
$0.4250
Monthly Gain/Loss
+54.22%
Trading Volume
$423.45M
Avg Daily Volume
$13.66M
Volatility
7.84%
Market Cap
$30.60M
Best Trading Day
Jan 20
(+15.71%)
Worst Trading Day
Jan 21
(-13.15%)
Key market insights for January 2021:
ICON traded across 31 sessions with
1,951,251 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
ICX — January 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for ICON in January 2021.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jan 31, 2021 | -5.91% | $-0.0452 | $0.7654 | $0.7915 | $0.6988 | $0.7202 | $13.29M | 17,800,001.46 | 55,270 |
| Jan 30, 2021 | -4.61% | $-0.0370 | $0.8025 | $0.8090 | $0.7459 | $0.7655 | $10.67M | 13,804,878.70 | 43,800 |
| Jan 29, 2021 | -1.71% | $-0.0140 | $0.8165 | $0.8678 | $0.7882 | $0.8025 | $13.95M | 17,024,258.59 | 69,744 |
| Jan 28, 2021 | +2.23% | +$0.0178 | $0.7985 | $0.8565 | $0.7809 | $0.8163 | $10.98M | 13,258,581.97 | 45,408 |
| Jan 27, 2021 | -10.76% | $-0.0963 | $0.8949 | $0.9078 | $0.7675 | $0.7986 | $17.15M | 20,907,985.92 | 69,787 |
| Jan 26, 2021 | +10.37% | +$0.0840 | $0.8101 | $0.9399 | $0.7962 | $0.8941 | $27.19M | 31,171,607.92 | 106,129 |
| Jan 25, 2021 | +6.32% | +$0.0481 | $0.7607 | $0.9300 | $0.7441 | $0.8088 | $28.66M | 33,689,168.33 | 103,061 |
| Jan 24, 2021 | +4.24% | +$0.0309 | $0.7289 | $0.7921 | $0.7206 | $0.7598 | $9.91M | 13,022,759.09 | 41,494 |
| Jan 23, 2021 | +3.16% | +$0.0223 | $0.7066 | $0.7582 | $0.6975 | $0.7289 | $8.92M | 12,237,694.45 | 43,025 |
| Jan 22, 2021 | +1.26% | +$0.0088 | $0.6985 | $0.7604 | $0.6320 | $0.7073 | $16.40M | 23,319,785.45 | 69,989 |
| Jan 21, 2021 | -13.15% | $-0.1058 | $0.8043 | $0.8898 | $0.6901 | $0.6985 | $36.00M | 45,839,913.58 | 144,877 |
| Jan 20, 2021 | +15.71% | +$0.1092 | $0.6951 | $0.8179 | $0.6362 | $0.8043 | $16.00M | 22,510,504.93 | 69,799 |
| Jan 19, 2021 | -6.73% | $-0.0502 | $0.7458 | $0.7714 | $0.6793 | $0.6956 | $10.35M | 14,312,822.33 | 48,516 |
| Jan 18, 2021 | +12.39% | +$0.0822 | $0.6633 | $0.7791 | $0.6428 | $0.7455 | $18.87M | 26,166,685.89 | 79,388 |
| Jan 17, 2021 | +0.38% | +$0.0025 | $0.6600 | $0.6835 | $0.6100 | $0.6625 | $9.21M | 14,177,821.51 | 49,612 |
| Jan 16, 2021 | +7.98% | +$0.0488 | $0.6112 | $0.7263 | $0.6036 | $0.6600 | $16.66M | 24,962,538.59 | 76,344 |
| Jan 15, 2021 | +1.49% | +$0.0090 | $0.6022 | $0.6600 | $0.5520 | $0.6112 | $13.86M | 22,498,273.62 | 69,274 |
| Jan 14, 2021 | -3.98% | $-0.0250 | $0.6280 | $0.6365 | $0.5832 | $0.6030 | $6.67M | 10,964,873.25 | 33,525 |
| Jan 13, 2021 | +10.09% | +$0.0575 | $0.5696 | $0.6401 | $0.5380 | $0.6271 | $8.51M | 14,183,440.28 | 43,438 |
| Jan 12, 2021 | -6.04% | $-0.0366 | $0.6061 | $0.6411 | $0.5407 | $0.5695 | $9.18M | 15,601,275.42 | 43,435 |
| Jan 11, 2021 | -4.51% | $-0.0286 | $0.6344 | $0.6371 | $0.5238 | $0.6058 | $15.69M | 27,288,125.52 | 73,129 |
| Jan 10, 2021 | -7.52% | $-0.0516 | $0.6858 | $0.7190 | $0.5651 | $0.6342 | $13.38M | 20,684,011.59 | 64,760 |
| Jan 09, 2021 | +8.96% | +$0.0563 | $0.6286 | $0.7195 | $0.5990 | $0.6849 | $12.23M | 18,618,968.63 | 68,072 |
| Jan 08, 2021 | +9.58% | +$0.0549 | $0.5731 | $0.6500 | $0.5196 | $0.6280 | $13.06M | 22,218,749.32 | 69,129 |
| Jan 07, 2021 | -8.20% | $-0.0513 | $0.6253 | $0.6361 | $0.5500 | $0.5740 | $12.86M | 21,462,684.57 | 60,911 |
| Jan 06, 2021 | +14.27% | +$0.0781 | $0.5472 | $0.6580 | $0.5317 | $0.6253 | $16.84M | 27,652,462.92 | 83,490 |
| Jan 05, 2021 | +4.63% | +$0.0242 | $0.5230 | $0.5720 | $0.4771 | $0.5472 | $11.07M | 21,086,077.56 | 59,190 |
| Jan 04, 2021 | +7.44% | +$0.0362 | $0.4868 | $0.5241 | $0.4500 | $0.5230 | $10.66M | 21,888,056.35 | 61,987 |
| Jan 03, 2021 | +12.05% | +$0.0523 | $0.4341 | $0.4926 | $0.4300 | $0.4864 | $7.79M | 16,815,133.90 | 51,325 |
| Jan 02, 2021 | -3.41% | $-0.0153 | $0.4493 | $0.4606 | $0.4250 | $0.4340 | $3.74M | 8,446,103.06 | 28,131 |
| Jan 01, 2021 | -3.70% | $-0.0173 | $0.4670 | $0.4738 | $0.4341 | $0.4497 | $3.70M | 8,088,779.50 | 25,212 |
ICX — January 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for ICON across January 2021.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-3.70%
$0.4497
2
-3.41%
$0.4340
3
+12.05%
$0.4864
4
+7.44%
$0.5230
5
+4.63%
$0.5472
6
+14.27%
$0.6253
7
-8.20%
$0.5740
8
+9.58%
$0.6280
9
+8.96%
$0.6849
10
-7.52%
$0.6342
11
-4.51%
$0.6058
12
-6.04%
$0.5695
13
+10.09%
$0.6271
14
-3.98%
$0.6030
15
+1.49%
$0.6112
16
+7.98%
$0.6600
17
+0.38%
$0.6625
18
+12.39%
$0.7455
19
-6.73%
$0.6956
20
+15.71%
$0.8043
21
-13.15%
$0.6985
22
+1.26%
$0.7073
23
+3.16%
$0.7289
24
+4.24%
$0.7598
25
+6.32%
$0.8088
26
+10.37%
$0.8941
27
-10.76%
$0.7986
28
+2.23%
$0.8163
29
-1.71%
$0.8025
30
-4.61%
$0.7655
31
-5.91%
$0.7202
ICX — January 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for ICON in January 2021.
Monthly Summaries for ICX
Explore other months of ICON price history by year.
Explore summaries for January 2021
Compare how other coins performed in the same month.
Keep researching ICX
Switch to a shorter timeframe or size a position using the numbers above.