ICX Monthly Summary - January 2024
ICON (ICXUSDT) · View full coin page
In January 2024, ICON (ICX) declined 18.81% on Binance USDT markets, moving from an open of $0.2669 to a close of $0.2167. The month's high printed at $0.3146 while the low sat at $0.1993. Traders exchanged about $80.87M in notional volume across 31 sessions (avg $2.61M/day), with realized daily volatility near 3.72%. The strongest session was Jan 10 (+4.99%), and the weakest was Jan 3 (-10.67%).
Opening Price
$0.2669
Closing Price
$0.2167
Highest Price
$0.3146
Lowest Price
$0.1993
Monthly Gain/Loss
-18.81%
Trading Volume
$80.87M
Avg Daily Volume
$2.61M
Volatility
3.72%
Market Cap
$30.60M
Best Trading Day
Jan 10
(+4.99%)
Worst Trading Day
Jan 3
(-10.67%)
Key market insights for January 2024:
ICON traded across 31 sessions with
674,261 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
ICX — January 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for ICON in January 2024.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jan 31, 2024 | -3.13% | $-0.0070 | $0.2237 | $0.2260 | $0.2145 | $0.2167 | $1.49M | 6,771,503.20 | 14,921 |
| Jan 30, 2024 | -1.37% | $-0.0031 | $0.2263 | $0.2395 | $0.2223 | $0.2232 | $3.15M | 13,541,480.90 | 27,551 |
| Jan 29, 2024 | +2.21% | +$0.0049 | $0.2216 | $0.2273 | $0.2189 | $0.2265 | $666.29K | 2,982,321.70 | 8,182 |
| Jan 28, 2024 | -2.76% | $-0.0063 | $0.2279 | $0.2289 | $0.2193 | $0.2216 | $764.17K | 3,406,875.70 | 9,057 |
| Jan 27, 2024 | +0.97% | +$0.0022 | $0.2258 | $0.2291 | $0.2209 | $0.2280 | $907.60K | 4,030,166.50 | 7,179 |
| Jan 26, 2024 | +2.40% | +$0.0053 | $0.2207 | $0.2284 | $0.2161 | $0.2260 | $1.27M | 5,683,028.70 | 9,879 |
| Jan 25, 2024 | +2.32% | +$0.0050 | $0.2157 | $0.2237 | $0.2118 | $0.2207 | $1.56M | 7,187,566.50 | 18,062 |
| Jan 24, 2024 | +2.76% | +$0.0058 | $0.2098 | $0.2164 | $0.2073 | $0.2156 | $802.35K | 3,797,795.70 | 9,511 |
| Jan 23, 2024 | -1.96% | $-0.0042 | $0.2142 | $0.2187 | $0.1993 | $0.2100 | $1.41M | 6,765,471.90 | 14,506 |
| Jan 22, 2024 | -6.39% | $-0.0146 | $0.2286 | $0.2297 | $0.2118 | $0.2140 | $1.00M | 4,561,633.10 | 12,696 |
| Jan 21, 2024 | -1.04% | $-0.0024 | $0.2309 | $0.2328 | $0.2281 | $0.2285 | $653.08K | 2,831,210.90 | 7,598 |
| Jan 20, 2024 | +1.36% | +$0.0031 | $0.2278 | $0.2316 | $0.2259 | $0.2309 | $805.23K | 3,521,425.00 | 9,359 |
| Jan 19, 2024 | -1.00% | $-0.0023 | $0.2300 | $0.2310 | $0.2167 | $0.2277 | $1.38M | 6,116,823.50 | 16,848 |
| Jan 18, 2024 | -4.49% | $-0.0108 | $0.2405 | $0.2437 | $0.2248 | $0.2297 | $1.51M | 6,392,071.00 | 13,567 |
| Jan 17, 2024 | -0.74% | $-0.0018 | $0.2424 | $0.2453 | $0.2368 | $0.2406 | $1.56M | 6,453,451.10 | 12,882 |
| Jan 16, 2024 | +1.89% | +$0.0045 | $0.2379 | $0.2497 | $0.2332 | $0.2424 | $3.68M | 15,280,522.60 | 31,972 |
| Jan 15, 2024 | +4.48% | +$0.0102 | $0.2276 | $0.2383 | $0.2268 | $0.2378 | $1.97M | 8,461,240.60 | 17,685 |
| Jan 14, 2024 | -3.85% | $-0.0091 | $0.2366 | $0.2407 | $0.2266 | $0.2275 | $1.57M | 6,701,984.70 | 14,560 |
| Jan 13, 2024 | +0.98% | +$0.0023 | $0.2339 | $0.2381 | $0.2266 | $0.2362 | $1.44M | 6,171,844.10 | 12,652 |
| Jan 12, 2024 | -5.80% | $-0.0144 | $0.2482 | $0.2512 | $0.2260 | $0.2338 | $2.89M | 11,962,147.20 | 24,519 |
| Jan 11, 2024 | +2.39% | +$0.0058 | $0.2423 | $0.2527 | $0.2387 | $0.2481 | $2.71M | 11,048,493.30 | 20,870 |
| Jan 10, 2024 | +4.99% | +$0.0115 | $0.2305 | $0.2470 | $0.2198 | $0.2420 | $3.35M | 14,308,531.80 | 24,305 |
| Jan 09, 2024 | -4.32% | $-0.0104 | $0.2409 | $0.2419 | $0.2212 | $0.2305 | $2.45M | 10,663,031.20 | 18,716 |
| Jan 08, 2024 | +4.38% | +$0.0101 | $0.2308 | $0.2418 | $0.2117 | $0.2409 | $2.49M | 10,980,688.90 | 20,568 |
| Jan 07, 2024 | -5.71% | $-0.0140 | $0.2451 | $0.2475 | $0.2286 | $0.2311 | $2.59M | 10,764,963.30 | 20,736 |
| Jan 06, 2024 | +1.07% | +$0.0026 | $0.2424 | $0.2492 | $0.2294 | $0.2450 | $2.52M | 10,525,542.20 | 22,192 |
| Jan 05, 2024 | -4.22% | $-0.0107 | $0.2534 | $0.2562 | $0.2322 | $0.2427 | $2.78M | 11,490,000.90 | 21,567 |
| Jan 04, 2024 | +0.12% | +$0.0003 | $0.2529 | $0.2563 | $0.2441 | $0.2532 | $2.58M | 10,312,730.90 | 20,177 |
| Jan 03, 2024 | -10.67% | $-0.0302 | $0.2831 | $0.2840 | $0.2244 | $0.2529 | $7.83M | 29,892,898.90 | 56,742 |
| Jan 02, 2024 | +3.70% | +$0.0101 | $0.2729 | $0.3146 | $0.2729 | $0.2830 | $17.95M | 60,419,228.30 | 131,084 |
| Jan 01, 2024 | +2.21% | +$0.0059 | $0.2669 | $0.2729 | $0.2564 | $0.2728 | $3.13M | 11,799,773.00 | 24,118 |
ICX — January 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for ICON across January 2024.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+2.21%
$0.2728
2
+3.70%
$0.2830
3
-10.67%
$0.2529
4
+0.12%
$0.2532
5
-4.22%
$0.2427
6
+1.07%
$0.2450
7
-5.71%
$0.2311
8
+4.38%
$0.2409
9
-4.32%
$0.2305
10
+4.99%
$0.2420
11
+2.39%
$0.2481
12
-5.80%
$0.2338
13
+0.98%
$0.2362
14
-3.85%
$0.2275
15
+4.48%
$0.2378
16
+1.89%
$0.2424
17
-0.74%
$0.2406
18
-4.49%
$0.2297
19
-1.00%
$0.2277
20
+1.36%
$0.2309
21
-1.04%
$0.2285
22
-6.39%
$0.2140
23
-1.96%
$0.2100
24
+2.76%
$0.2156
25
+2.32%
$0.2207
26
+2.40%
$0.2260
27
+0.97%
$0.2280
28
-2.76%
$0.2216
29
+2.21%
$0.2265
30
-1.37%
$0.2232
31
-3.13%
$0.2167
ICX — January 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for ICON in January 2024.
Monthly Summaries for ICX
Explore other months of ICON price history by year.
Explore summaries for January 2024
Compare how other coins performed in the same month.
Keep researching ICX
Switch to a shorter timeframe or size a position using the numbers above.