ICX Monthly Summary - March 2025
ICON (ICXUSDT) · View full coin page
In March 2025, ICON (ICX) declined 21.59% on Binance USDT markets, moving from an open of $0.1186 to a close of $0.0930. The month's high printed at $0.1280 while the low sat at $0.0002. Traders exchanged about $19.57M in notional volume across 31 sessions (avg $631.34K/day), with realized daily volatility near 4.22%. The strongest session was Mar 11 (+6.03%), and the weakest was Mar 3 (-11.18%).
Opening Price
$0.1186
Closing Price
$0.0930
Highest Price
$0.1280
Lowest Price
$0.0002
Monthly Gain/Loss
-21.59%
Trading Volume
$19.57M
Avg Daily Volume
$631.34K
Volatility
4.22%
Market Cap
$30.60M
Best Trading Day
Mar 11
(+6.03%)
Worst Trading Day
Mar 3
(-11.18%)
Key market insights for March 2025:
ICON traded across 31 sessions with
215,192 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
ICX — March 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for ICON in March 2025.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Mar 31, 2025 | +0.65% | +$0.0006 | $0.0924 | $0.0950 | $0.0902 | $0.0930 | $590.24K | 6,360,892.90 | 5,490 |
| Mar 30, 2025 | +0.87% | +$0.0008 | $0.0917 | $0.0950 | $0.0911 | $0.0925 | $457.94K | 4,908,079.00 | 3,904 |
| Mar 29, 2025 | -6.90% | $-0.0068 | $0.0985 | $0.0992 | $0.0906 | $0.0917 | $564.77K | 6,009,376.40 | 5,544 |
| Mar 28, 2025 | -6.54% | $-0.0069 | $0.1055 | $0.1055 | $0.0964 | $0.0986 | $614.46K | 6,149,971.90 | 5,572 |
| Mar 27, 2025 | -0.28% | $-0.0003 | $0.1057 | $0.1077 | $0.1040 | $0.1054 | $420.95K | 3,985,244.20 | 5,306 |
| Mar 26, 2025 | -1.03% | $-0.0011 | $0.1069 | $0.1092 | $0.1043 | $0.1058 | $421.58K | 3,947,147.50 | 4,464 |
| Mar 25, 2025 | +1.04% | +$0.0011 | $0.1059 | $0.1086 | $0.1057 | $0.1070 | $716.49K | 6,695,628.40 | 9,164 |
| Mar 24, 2025 | +4.55% | +$0.0046 | $0.1012 | $0.1069 | $0.1001 | $0.1058 | $573.18K | 5,473,321.30 | 6,186 |
| Mar 23, 2025 | -0.69% | $-0.0007 | $0.1020 | $0.1031 | $0.0994 | $0.1013 | $263.00K | 2,588,559.80 | 3,383 |
| Mar 22, 2025 | +2.10% | +$0.0021 | $0.1000 | $0.1033 | $0.1000 | $0.1021 | $274.04K | 2,682,718.00 | 3,294 |
| Mar 21, 2025 | -1.38% | $-0.0014 | $0.1013 | $0.1022 | $0.0992 | $0.0999 | $400.30K | 3,978,116.40 | 4,169 |
| Mar 20, 2025 | -5.15% | $-0.0055 | $0.1067 | $0.1070 | $0.1006 | $0.1012 | $449.28K | 4,348,066.20 | 5,333 |
| Mar 19, 2025 | +1.62% | +$0.0017 | $0.1050 | $0.1067 | $0.1040 | $0.1067 | $628.39K | 5,970,834.00 | 6,601 |
| Mar 18, 2025 | +1.15% | +$0.0012 | $0.1039 | $0.1053 | $0.1009 | $0.1051 | $616.40K | 5,955,258.10 | 7,683 |
| Mar 17, 2025 | +4.32% | +$0.0043 | $0.0996 | $0.1045 | $0.0995 | $0.1039 | $491.17K | 4,784,569.70 | 5,791 |
| Mar 16, 2025 | -4.60% | $-0.0048 | $0.1044 | $0.1047 | $0.0986 | $0.0996 | $422.32K | 4,158,466.80 | 4,332 |
| Mar 15, 2025 | +2.05% | +$0.0021 | $0.1024 | $0.1046 | $0.1013 | $0.1045 | $232.11K | 2,257,655.50 | 3,304 |
| Mar 14, 2025 | +3.54% | +$0.0035 | $0.0989 | $0.1048 | $0.0986 | $0.1024 | $952.24K | 9,443,184.80 | 8,353 |
| Mar 13, 2025 | -1.88% | $-0.0019 | $0.1008 | $0.1027 | $0.0965 | $0.0989 | $755.45K | 7,567,483.90 | 8,869 |
| Mar 12, 2025 | +1.92% | +$0.0019 | $0.0988 | $0.1023 | $0.0951 | $0.1007 | $576.32K | 5,829,225.80 | 6,640 |
| Mar 11, 2025 | +6.03% | +$0.0056 | $0.0929 | $0.1001 | $0.0876 | $0.0985 | $972.40K | 10,318,250.80 | 10,437 |
| Mar 10, 2025 | -5.01% | $-0.0049 | $0.0978 | $0.1045 | $0.0915 | $0.0929 | $1.08M | 11,000,248.30 | 11,052 |
| Mar 09, 2025 | -9.87% | $-0.0107 | $0.1084 | $0.1090 | $0.0002 | $0.0977 | $801.87K | 8,165,736.90 | 7,511 |
| Mar 08, 2025 | -0.73% | $-0.0008 | $0.1093 | $0.1099 | $0.1063 | $0.1085 | $561.96K | 5,190,141.20 | 6,533 |
| Mar 07, 2025 | -1.71% | $-0.0019 | $0.1113 | $0.1133 | $0.1058 | $0.1094 | $619.00K | 5,605,292.90 | 7,846 |
| Mar 06, 2025 | -1.24% | $-0.0014 | $0.1126 | $0.1151 | $0.1098 | $0.1112 | $496.59K | 4,412,471.80 | 5,853 |
| Mar 05, 2025 | +2.46% | +$0.0027 | $0.1099 | $0.1130 | $0.1078 | $0.1126 | $598.40K | 5,404,534.20 | 6,233 |
| Mar 04, 2025 | -1.08% | $-0.0012 | $0.1112 | $0.1118 | $0.1025 | $0.1100 | $1.11M | 10,391,816.60 | 10,921 |
| Mar 03, 2025 | -11.18% | $-0.0140 | $0.1252 | $0.1280 | $0.1104 | $0.1112 | $1.39M | 11,567,983.60 | 14,850 |
| Mar 02, 2025 | +5.92% | +$0.0070 | $0.1182 | $0.1264 | $0.1158 | $0.1252 | $887.87K | 7,266,031.60 | 10,561 |
| Mar 01, 2025 | -0.34% | $-0.0004 | $0.1186 | $0.1202 | $0.1152 | $0.1182 | $623.47K | 5,295,712.70 | 10,013 |
ICX — March 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for ICON across March 2025.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-0.34%
$0.1182
2
+5.92%
$0.1252
3
-11.18%
$0.1112
4
-1.08%
$0.1100
5
+2.46%
$0.1126
6
-1.24%
$0.1112
7
-1.71%
$0.1094
8
-0.73%
$0.1085
9
-9.87%
$0.0977
10
-5.01%
$0.0929
11
+6.03%
$0.0985
12
+1.92%
$0.1007
13
-1.88%
$0.0989
14
+3.54%
$0.1024
15
+2.05%
$0.1045
16
-4.60%
$0.0996
17
+4.32%
$0.1039
18
+1.15%
$0.1051
19
+1.62%
$0.1067
20
-5.15%
$0.1012
21
-1.38%
$0.0999
22
+2.10%
$0.1021
23
-0.69%
$0.1013
24
+4.55%
$0.1058
25
+1.04%
$0.1070
26
-1.03%
$0.1058
27
-0.28%
$0.1054
28
-6.54%
$0.0986
29
-6.90%
$0.0917
30
+0.87%
$0.0925
31
+0.65%
$0.0930
ICX — March 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for ICON in March 2025.
Monthly Summaries for ICX
Explore other months of ICON price history by year.
Explore summaries for March 2025
Compare how other coins performed in the same month.
Keep researching ICX
Switch to a shorter timeframe or size a position using the numbers above.