ICX Monthly Summary - December 2021
ICON (ICXUSDT) · View full coin page
In December 2021, ICON (ICX) declined 30.03% on Binance USDT markets, moving from an open of $1.7480 to a close of $1.2230. The month's high printed at $1.9740 while the low sat at $1.0600. Traders exchanged about $498.33M in notional volume across 31 sessions (avg $16.08M/day), with realized daily volatility near 7.75%. The strongest session was Dec 22 (+15.91%), and the weakest was Dec 29 (-19.22%).
Opening Price
$1.7480
Closing Price
$1.2230
Highest Price
$1.9740
Lowest Price
$1.0600
Monthly Gain/Loss
-30.03%
Trading Volume
$498.33M
Avg Daily Volume
$16.08M
Volatility
7.75%
Market Cap
$30.60M
Best Trading Day
Dec 22
(+15.91%)
Worst Trading Day
Dec 29
(-19.22%)
Key market insights for December 2021:
ICON traded across 31 sessions with
1,367,880 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
ICX — December 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for ICON in December 2021.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Dec 31, 2021 | -3.40% | $-0.0430 | $1.2660 | $1.2890 | $1.1820 | $1.2230 | $20.54M | 16,506,835.60 | 68,906 |
| Dec 30, 2021 | -11.89% | $-0.1710 | $1.4380 | $1.4590 | $1.2450 | $1.2670 | $48.32M | 36,745,792.40 | 155,348 |
| Dec 29, 2021 | -19.22% | $-0.3420 | $1.7790 | $1.8000 | $1.4200 | $1.4370 | $31.05M | 19,849,663.90 | 80,318 |
| Dec 28, 2021 | +14.86% | +$0.2310 | $1.5550 | $1.9740 | $1.4960 | $1.7860 | $86.79M | 48,799,911.90 | 213,078 |
| Dec 27, 2021 | +0.78% | +$0.0120 | $1.5440 | $1.6930 | $1.5170 | $1.5560 | $22.57M | 14,046,565.60 | 50,294 |
| Dec 26, 2021 | +0.06% | +$0.0010 | $1.5420 | $1.5690 | $1.4890 | $1.5430 | $6.36M | 4,162,119.40 | 16,638 |
| Dec 25, 2021 | +4.11% | +$0.0610 | $1.4830 | $1.6060 | $1.4590 | $1.5440 | $14.52M | 9,355,176.40 | 37,331 |
| Dec 24, 2021 | -2.12% | $-0.0320 | $1.5110 | $1.5180 | $1.4310 | $1.4790 | $9.21M | 6,250,382.40 | 26,320 |
| Dec 23, 2021 | +1.41% | +$0.0210 | $1.4880 | $1.5500 | $1.4030 | $1.5090 | $14.99M | 10,177,854.30 | 44,461 |
| Dec 22, 2021 | +15.91% | +$0.2040 | $1.2820 | $1.5570 | $1.2640 | $1.4860 | $22.35M | 15,859,649.80 | 56,647 |
| Dec 21, 2021 | +4.48% | +$0.0550 | $1.2270 | $1.2880 | $1.2050 | $1.2820 | $5.57M | 4,440,596.30 | 21,062 |
| Dec 20, 2021 | +2.08% | +$0.0250 | $1.2020 | $1.2460 | $1.1340 | $1.2270 | $8.48M | 7,114,498.00 | 28,417 |
| Dec 19, 2021 | -1.80% | $-0.0220 | $1.2250 | $1.2590 | $1.1870 | $1.2030 | $4.65M | 3,807,477.00 | 13,670 |
| Dec 18, 2021 | +1.58% | +$0.0190 | $1.2050 | $1.2500 | $1.1750 | $1.2240 | $5.11M | 4,198,176.50 | 17,988 |
| Dec 17, 2021 | +0.25% | +$0.0030 | $1.2020 | $1.2500 | $1.1470 | $1.2050 | $8.41M | 7,019,774.30 | 29,479 |
| Dec 16, 2021 | +1.52% | +$0.0180 | $1.1830 | $1.2780 | $1.1800 | $1.2010 | $9.25M | 7,538,298.10 | 24,942 |
| Dec 15, 2021 | +2.52% | +$0.0290 | $1.1520 | $1.1960 | $1.0650 | $1.1810 | $8.27M | 7,327,722.70 | 24,477 |
| Dec 14, 2021 | +5.39% | +$0.0590 | $1.0940 | $1.2110 | $1.0680 | $1.1530 | $10.73M | 9,519,290.70 | 28,601 |
| Dec 13, 2021 | -11.62% | $-0.1440 | $1.2390 | $1.2500 | $1.0830 | $1.0950 | $7.15M | 6,246,273.10 | 21,083 |
| Dec 12, 2021 | +3.25% | +$0.0390 | $1.2010 | $1.2580 | $1.1700 | $1.2400 | $3.88M | 3,189,553.40 | 12,031 |
| Dec 11, 2021 | +5.09% | +$0.0580 | $1.1400 | $1.2050 | $1.1240 | $1.1980 | $4.10M | 3,490,566.80 | 14,559 |
| Dec 10, 2021 | -4.36% | $-0.0520 | $1.1930 | $1.2510 | $1.1340 | $1.1410 | $9.11M | 7,654,224.00 | 25,584 |
| Dec 09, 2021 | -11.24% | $-0.1510 | $1.3440 | $1.3530 | $1.1910 | $1.1930 | $9.05M | 7,176,828.50 | 25,708 |
| Dec 08, 2021 | +4.34% | +$0.0560 | $1.2890 | $1.3900 | $1.2400 | $1.3450 | $13.15M | 9,994,547.70 | 35,083 |
| Dec 07, 2021 | +2.63% | +$0.0330 | $1.2570 | $1.3620 | $1.2520 | $1.2900 | $12.00M | 9,218,664.90 | 32,156 |
| Dec 06, 2021 | +2.36% | +$0.0290 | $1.2270 | $1.2760 | $1.0660 | $1.2560 | $16.39M | 14,237,324.70 | 44,624 |
| Dec 05, 2021 | -8.30% | $-0.1110 | $1.3380 | $1.3600 | $1.1820 | $1.2270 | $14.30M | 11,297,999.40 | 47,587 |
| Dec 04, 2021 | -15.81% | $-0.2510 | $1.5880 | $1.5980 | $1.0600 | $1.3370 | $35.93M | 27,810,496.40 | 84,857 |
| Dec 03, 2021 | -6.36% | $-0.1080 | $1.6980 | $1.7580 | $1.5530 | $1.5900 | $13.43M | 7,980,361.50 | 32,715 |
| Dec 02, 2021 | -3.52% | $-0.0620 | $1.7620 | $1.7710 | $1.6500 | $1.7000 | $12.95M | 7,603,542.20 | 26,377 |
| Dec 01, 2021 | +0.86% | +$0.0150 | $1.7480 | $1.8380 | $1.7170 | $1.7630 | $9.74M | 5,493,622.80 | 27,539 |
ICX — December 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for ICON across December 2021.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+0.86%
$1.7630
2
-3.52%
$1.7000
3
-6.36%
$1.5900
4
-15.81%
$1.3370
5
-8.30%
$1.2270
6
+2.36%
$1.2560
7
+2.63%
$1.2900
8
+4.34%
$1.3450
9
-11.24%
$1.1930
10
-4.36%
$1.1410
11
+5.09%
$1.1980
12
+3.25%
$1.2400
13
-11.62%
$1.0950
14
+5.39%
$1.1530
15
+2.52%
$1.1810
16
+1.52%
$1.2010
17
+0.25%
$1.2050
18
+1.58%
$1.2240
19
-1.80%
$1.2030
20
+2.08%
$1.2270
21
+4.48%
$1.2820
22
+15.91%
$1.4860
23
+1.41%
$1.5090
24
-2.12%
$1.4790
25
+4.11%
$1.5440
26
+0.06%
$1.5430
27
+0.78%
$1.5560
28
+14.86%
$1.7860
29
-19.22%
$1.4370
30
-11.89%
$1.2670
31
-3.40%
$1.2230
ICX — December 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for ICON in December 2021.
Monthly Summaries for ICX
Explore other months of ICON price history by year.
Explore summaries for December 2021
Compare how other coins performed in the same month.
Keep researching ICX
Switch to a shorter timeframe or size a position using the numbers above.