Green Metaverse Token logo

Coin Weekly Summary

GMT Weekly Summary — Week 29, 2024

Green Metaverse Token (GMTUSDT) · Jul 15 – Jul 21, 2024 · View full coin page

During Week 29, 2024 (Jul 15 – Jul 21, 2024), Green Metaverse Token (GMT) gained 7.99% on Binance USDT markets, moving from an open of $0.1490 to a close of $0.1609. The week's high printed at $0.1610 while the low sat at $0.1477. Traders exchanged about $22.53M in notional volume across 7 sessions (avg $3.22M/day), with realized daily volatility near 1.41%. The strongest session was Jul 15 (+5.03%), and the weakest was Jul 18 (-0.97%).

W40 2026 W39 2026 W38 2026 W37 2026 W36 2026 W35 2026 W34 2026 W33 2026 W32 2026 W31 2026 W30 2026 W29 2026
Week 28, 2024 All coins Week 30, 2024 Share

Week Sentiment

Bullish
+7.99% weekly

Open → Close

$0.1490
Close $0.1609

High / Low

$0.1610
Low $0.1477

Trading Volume

$22.53M
Avg $3.22M/day

Volatility

1.41%
7 sessions

Best / Worst

Jul 15 (+5.03%)
Jul 18 (-0.97%)
Key market insights for Week 29, 2024 (Jul 15 – Jul 21, 2024): Green Metaverse Token traded across 7 sessions with 145,680 total trades. Bullish pressure outweighed selling into the week close. Use the table, daily strip, and volume chart below to inspect session-level moves.

GMT — Week 29, 2024 day-wise summary (table)

Day-by-day open, high, low, close, volume, and trade counts for Green Metaverse Token during Week 29, 2024 (Jul 15 – Jul 21, 2024).

Share
Date Change (%) Change ($) Open High Low Close Volume ($) Volume (Coins) Trades
Green Metaverse Token
Sun, Jul 21, 2024

GMTUSDT

 +1.26% +$0.0020 $0.1589 $0.1609 $0.1516 $0.1609 $3.13M 19,886,699.40 20,631
Green Metaverse Token
Sat, Jul 20, 2024

GMTUSDT

 +0.06% +$0.0001 $0.1589 $0.1603 $0.1540 $0.1590 $2.76M 17,400,266.80 15,136
Green Metaverse Token
Fri, Jul 19, 2024

GMTUSDT

 +3.25% +$0.0050 $0.1538 $0.1604 $0.1493 $0.1588 $3.22M 20,662,959.20 19,164
Green Metaverse Token
Thu, Jul 18, 2024

GMTUSDT

 -0.97% $-0.0015 $0.1553 $0.1610 $0.1506 $0.1538 $3.66M 23,433,613.00 22,643
Green Metaverse Token
Wed, Jul 17, 2024

GMTUSDT

 -0.39% $-0.0006 $0.1558 $0.1600 $0.1537 $0.1552 $2.53M 16,083,152.60 19,989
Green Metaverse Token
Tue, Jul 16, 2024

GMTUSDT

 -0.45% $-0.0007 $0.1564 $0.1594 $0.1477 $0.1557 $3.83M 24,793,716.10 26,443
Green Metaverse Token
Mon, Jul 15, 2024

GMTUSDT

 +5.03% +$0.0075 $0.1490 $0.1569 $0.1480 $0.1565 $3.40M 22,555,820.80 21,674

GMT — Week 29, 2024 day-wise summary (calendar)

Scan bullish and bearish sessions for Green Metaverse Token across Week 29, 2024 (Jul 15 – Jul 21, 2024).

Share
Mon
Jul 15
+5.03%
$0.1565
Tue
Jul 16
-0.45%
$0.1557
Wed
Jul 17
-0.39%
$0.1552
Thu
Jul 18
-0.97%
$0.1538
Fri
Jul 19
+3.25%
$0.1588
Sat
Jul 20
+0.06%
$0.1590
Sun
Jul 21
+1.26%
$0.1609

GMT — Week 29, 2024 day-wise summary (graph)

Daily USDT volume, coin volume, or trade count for Green Metaverse Token during Week 29, 2024.

Share

Weekly Summaries for GMT

Explore other weeks of Green Metaverse Token price history by year.

Year 2026

W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2025

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2024

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2023

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2022

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10

Explore summaries for Week 29, 2024

Compare how other coins performed in the same week.

BTC (Bitcoin) Week 29, 2024 summary ETH (Ethereum) Week 29, 2024 summary BNB (BNB) Week 29, 2024 summary USDC (USDC) Week 29, 2024 summary XRP (XRP) Week 29, 2024 summary SOL (Solana) Week 29, 2024 summary TRX (TRON) Week 29, 2024 summary DOGE (Dogecoin) Week 29, 2024 summary USDS (USDS) Week 29, 2024 summary ZEC (Zcash) Week 29, 2024 summary XLM (Stellar Lumens) Week 29, 2024 summary ADA (Cardano) Week 29, 2024 summary

Keep researching GMT

Zoom out to the monthly view or size a position using the numbers above.

GMT monthly summary Whole-market summary for Week 29, 2024 GMT price history and statistics Spot Profit Calculator Futures PnL Calculator Futures Liquidation Calculator Futures Margin Calculator