Green Metaverse Token logo

Coin Weekly Summary

GMT Weekly Summary — Week 48, 2022

Green Metaverse Token (GMTUSDT) · Nov 28 – Dec 4, 2022 · View full coin page

During Week 48, 2022 (Nov 28 – Dec 4, 2022), Green Metaverse Token (GMT) gained 2.95% on Binance USDT markets, moving from an open of $0.3825 to a close of $0.3938. The week's high printed at $0.4033 while the low sat at $0.3593. Traders exchanged about $51.76M in notional volume across 7 sessions (avg $7.39M/day), with realized daily volatility near 2.47%. The strongest session was Nov 30 (+4.43%), and the weakest was Nov 28 (-2.82%).

W40 2026 W39 2026 W38 2026 W37 2026 W36 2026 W35 2026 W34 2026 W33 2026 W32 2026 W31 2026 W30 2026 W29 2026
Week 47, 2022 All coins Week 49, 2022 Share

Week Sentiment

Bullish
+2.95% weekly

Open → Close

$0.3825
Close $0.3938

High / Low

$0.4033
Low $0.3593

Trading Volume

$51.76M
Avg $7.39M/day

Volatility

2.47%
7 sessions

Best / Worst

Nov 30 (+4.43%)
Nov 28 (-2.82%)
Key market insights for Week 48, 2022 (Nov 28 – Dec 4, 2022): Green Metaverse Token traded across 7 sessions with 260,948 total trades. Bullish pressure outweighed selling into the week close. Use the table, daily strip, and volume chart below to inspect session-level moves.

GMT — Week 48, 2022 day-wise summary (table)

Day-by-day open, high, low, close, volume, and trade counts for Green Metaverse Token during Week 48, 2022 (Nov 28 – Dec 4, 2022).

Share
Date Change (%) Change ($) Open High Low Close Volume ($) Volume (Coins) Trades
Green Metaverse Token
Sun, Dec 04, 2022

GMTUSDT

 +2.07% +$0.0080 $0.3858 $0.3970 $0.3858 $0.3938 $7.74M 19,781,843.20 30,385
Green Metaverse Token
Sat, Dec 03, 2022

GMTUSDT

 -1.58% $-0.0062 $0.3921 $0.4033 $0.3846 $0.3859 $9.90M 25,225,821.20 40,164
Green Metaverse Token
Fri, Dec 02, 2022

GMTUSDT

 +2.89% +$0.0110 $0.3809 $0.3931 $0.3768 $0.3919 $4.85M 12,561,566.20 28,023
Green Metaverse Token
Thu, Dec 01, 2022

GMTUSDT

 -2.66% $-0.0104 $0.3911 $0.3943 $0.3785 $0.3807 $5.41M 13,997,509.50 29,704
Green Metaverse Token
Wed, Nov 30, 2022

GMTUSDT

 +4.43% +$0.0166 $0.3746 $0.3936 $0.3739 $0.3912 $9.09M 23,651,485.50 42,811
Green Metaverse Token
Tue, Nov 29, 2022

GMTUSDT

 +0.83% +$0.0031 $0.3715 $0.3868 $0.3657 $0.3746 $6.15M 16,358,734.20 32,201
Green Metaverse Token
Mon, Nov 28, 2022

GMTUSDT

 -2.82% $-0.0108 $0.3825 $0.3953 $0.3593 $0.3717 $8.61M 23,060,648.50 57,660

GMT — Week 48, 2022 day-wise summary (calendar)

Scan bullish and bearish sessions for Green Metaverse Token across Week 48, 2022 (Nov 28 – Dec 4, 2022).

Share
Mon
Nov 28
-2.82%
$0.3717
Tue
Nov 29
+0.83%
$0.3746
Wed
Nov 30
+4.43%
$0.3912
Thu
Dec 1
-2.66%
$0.3807
Fri
Dec 2
+2.89%
$0.3919
Sat
Dec 3
-1.58%
$0.3859
Sun
Dec 4
+2.07%
$0.3938

GMT — Week 48, 2022 day-wise summary (graph)

Daily USDT volume, coin volume, or trade count for Green Metaverse Token during Week 48, 2022.

Share

Weekly Summaries for GMT

Explore other weeks of Green Metaverse Token price history by year.

Year 2026

W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2025

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2024

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2023

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2022

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10

Explore summaries for Week 48, 2022

Compare how other coins performed in the same week.

BTC (Bitcoin) Week 48, 2022 summary ETH (Ethereum) Week 48, 2022 summary BNB (BNB) Week 48, 2022 summary USDC (USDC) Week 48, 2022 summary XRP (XRP) Week 48, 2022 summary SOL (Solana) Week 48, 2022 summary TRX (TRON) Week 48, 2022 summary DOGE (Dogecoin) Week 48, 2022 summary USDS (USDS) Week 48, 2022 summary ZEC (Zcash) Week 48, 2022 summary XLM (Stellar Lumens) Week 48, 2022 summary ADA (Cardano) Week 48, 2022 summary

Keep researching GMT

Zoom out to the monthly view or size a position using the numbers above.

GMT monthly summary Whole-market summary for Week 48, 2022 GMT price history and statistics Spot Profit Calculator Futures PnL Calculator Futures Liquidation Calculator Futures Margin Calculator