Green Metaverse Token logo

Coin Weekly Summary

GMT Weekly Summary — Week 9, 2023

Green Metaverse Token (GMTUSDT) · Feb 27 – Mar 5, 2023 · View full coin page

During Week 9, 2023 (Feb 27 – Mar 5, 2023), Green Metaverse Token (GMT) declined 2.90% on Binance USDT markets, moving from an open of $0.3795 to a close of $0.3685. The week's high printed at $0.4288 while the low sat at $0.3574. Traders exchanged about $145.35M in notional volume across 7 sessions (avg $20.76M/day), with realized daily volatility near 6.05%. The strongest session was Mar 2 (+8.57%), and the weakest was Mar 3 (-6.35%).

W40 2026 W39 2026 W38 2026 W37 2026 W36 2026 W35 2026 W34 2026 W33 2026 W32 2026 W31 2026 W30 2026 W29 2026
Week 8, 2023 All coins Week 10, 2023 Share

Week Sentiment

Bearish
-2.90% weekly

Open → Close

$0.3795
Close $0.3685

High / Low

$0.4288
Low $0.3574

Trading Volume

$145.35M
Avg $20.76M/day

Volatility

6.05%
7 sessions

Best / Worst

Mar 2 (+8.57%)
Mar 3 (-6.35%)
Key market insights for Week 9, 2023 (Feb 27 – Mar 5, 2023): Green Metaverse Token traded across 7 sessions with 647,955 total trades. Sellers dominated into the week close relative to the opening print. Use the table, daily strip, and volume chart below to inspect session-level moves.

GMT — Week 9, 2023 day-wise summary (table)

Day-by-day open, high, low, close, volume, and trade counts for Green Metaverse Token during Week 9, 2023 (Feb 27 – Mar 5, 2023).

Share
Date Change (%) Change ($) Open High Low Close Volume ($) Volume (Coins) Trades
Green Metaverse Token
Sun, Mar 05, 2023

GMTUSDT

 -1.21% $-0.0045 $0.3730 $0.3771 $0.3638 $0.3685 $10.31M 27,835,242.60 50,338
Green Metaverse Token
Sat, Mar 04, 2023

GMTUSDT

 -5.90% $-0.0234 $0.3964 $0.3996 $0.3574 $0.3730 $13.09M 34,542,701.30 64,285
Green Metaverse Token
Fri, Mar 03, 2023

GMTUSDT

 -6.35% $-0.0269 $0.4233 $0.4259 $0.3813 $0.3964 $27.22M 68,564,310.70 133,037
Green Metaverse Token
Thu, Mar 02, 2023

GMTUSDT

 +8.57% +$0.0334 $0.3898 $0.4288 $0.3820 $0.4232 $55.17M 133,724,183.50 224,403
Green Metaverse Token
Wed, Mar 01, 2023

GMTUSDT

 +6.47% +$0.0237 $0.3661 $0.3926 $0.3660 $0.3898 $10.78M 28,099,379.40 46,752
Green Metaverse Token
Tue, Feb 28, 2023

GMTUSDT

 -5.48% $-0.0212 $0.3872 $0.3894 $0.3629 $0.3660 $14.64M 38,717,350.90 62,377
Green Metaverse Token
Mon, Feb 27, 2023

GMTUSDT

 +2.06% +$0.0078 $0.3795 $0.3984 $0.3742 $0.3873 $14.13M 36,653,969.90 66,763

GMT — Week 9, 2023 day-wise summary (calendar)

Scan bullish and bearish sessions for Green Metaverse Token across Week 9, 2023 (Feb 27 – Mar 5, 2023).

Share
Mon
Feb 27
+2.06%
$0.3873
Tue
Feb 28
-5.48%
$0.3660
Wed
Mar 1
+6.47%
$0.3898
Thu
Mar 2
+8.57%
$0.4232
Fri
Mar 3
-6.35%
$0.3964
Sat
Mar 4
-5.90%
$0.3730
Sun
Mar 5
-1.21%
$0.3685

GMT — Week 9, 2023 day-wise summary (graph)

Daily USDT volume, coin volume, or trade count for Green Metaverse Token during Week 9, 2023.

Share

Weekly Summaries for GMT

Explore other weeks of Green Metaverse Token price history by year.

Year 2026

W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2025

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2024

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2023

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2022

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10

Explore summaries for Week 9, 2023

Compare how other coins performed in the same week.

BTC (Bitcoin) Week 9, 2023 summary ETH (Ethereum) Week 9, 2023 summary BNB (BNB) Week 9, 2023 summary USDC (USDC) Week 9, 2023 summary XRP (XRP) Week 9, 2023 summary SOL (Solana) Week 9, 2023 summary TRX (TRON) Week 9, 2023 summary DOGE (Dogecoin) Week 9, 2023 summary USDS (USDS) Week 9, 2023 summary ZEC (Zcash) Week 9, 2023 summary XLM (Stellar Lumens) Week 9, 2023 summary ADA (Cardano) Week 9, 2023 summary

Keep researching GMT

Zoom out to the monthly view or size a position using the numbers above.

GMT monthly summary Whole-market summary for Week 9, 2023 GMT price history and statistics Spot Profit Calculator Futures PnL Calculator Futures Liquidation Calculator Futures Margin Calculator