Green Metaverse Token logo

Coin Weekly Summary

GMT Weekly Summary — Week 2, 2025

Green Metaverse Token (GMTUSDT) · Jan 6 – Jan 12, 2025 · View full coin page

During Week 2, 2025 (Jan 6 – Jan 12, 2025), Green Metaverse Token (GMT) declined 15.87% on Binance USDT markets, moving from an open of $0.1638 to a close of $0.1378. The week's high printed at $0.1699 while the low sat at $0.1353. Traders exchanged about $185.33M in notional volume across 7 sessions (avg $26.48M/day), with realized daily volatility near 3.60%. The strongest session was Jan 6 (+1.83%), and the weakest was Jan 7 (-10.43%).

W40 2026 W39 2026 W38 2026 W37 2026 W36 2026 W35 2026 W34 2026 W33 2026 W32 2026 W31 2026 W30 2026 W29 2026
Week 1, 2025 All coins Week 3, 2025 Share

Week Sentiment

Bearish
-15.87% weekly

Open → Close

$0.1638
Close $0.1378

High / Low

$0.1699
Low $0.1353

Trading Volume

$185.33M
Avg $26.48M/day

Volatility

3.60%
7 sessions

Best / Worst

Jan 6 (+1.83%)
Jan 7 (-10.43%)
Key market insights for Week 2, 2025 (Jan 6 – Jan 12, 2025): Green Metaverse Token traded across 7 sessions with 1,831,822 total trades. Sellers dominated into the week close relative to the opening print. Use the table, daily strip, and volume chart below to inspect session-level moves.

GMT — Week 2, 2025 day-wise summary (table)

Day-by-day open, high, low, close, volume, and trade counts for Green Metaverse Token during Week 2, 2025 (Jan 6 – Jan 12, 2025).

Share
Date Change (%) Change ($) Open High Low Close Volume ($) Volume (Coins) Trades
Green Metaverse Token
Sun, Jan 12, 2025

GMTUSDT

 -2.82% $-0.0040 $0.1418 $0.1421 $0.1353 $0.1378 $15.19M 109,172,095.90 209,239
Green Metaverse Token
Sat, Jan 11, 2025

GMTUSDT

 -0.35% $-0.0005 $0.1422 $0.1450 $0.1389 $0.1417 $17.01M 119,813,143.50 221,051
Green Metaverse Token
Fri, Jan 10, 2025

GMTUSDT

 +0.49% +$0.0007 $0.1415 $0.1444 $0.1374 $0.1422 $23.48M 166,173,972.80 265,059
Green Metaverse Token
Thu, Jan 09, 2025

GMTUSDT

 -1.33% $-0.0019 $0.1433 $0.1467 $0.1372 $0.1414 $27.00M 190,503,606.30 264,403
Green Metaverse Token
Wed, Jan 08, 2025

GMTUSDT

 -4.14% $-0.0062 $0.1496 $0.1518 $0.1357 $0.1434 $28.22M 196,939,925.80 298,027
Green Metaverse Token
Tue, Jan 07, 2025

GMTUSDT

 -10.43% $-0.0174 $0.1669 $0.1676 $0.1493 $0.1495 $35.28M 221,971,462.80 257,908
Green Metaverse Token
Mon, Jan 06, 2025

GMTUSDT

 +1.83% +$0.0030 $0.1638 $0.1699 $0.1589 $0.1668 $39.15M 237,579,187.30 316,135

GMT — Week 2, 2025 day-wise summary (calendar)

Scan bullish and bearish sessions for Green Metaverse Token across Week 2, 2025 (Jan 6 – Jan 12, 2025).

Share
Mon
Jan 6
+1.83%
$0.1668
Tue
Jan 7
-10.43%
$0.1495
Wed
Jan 8
-4.14%
$0.1434
Thu
Jan 9
-1.33%
$0.1414
Fri
Jan 10
+0.49%
$0.1422
Sat
Jan 11
-0.35%
$0.1417
Sun
Jan 12
-2.82%
$0.1378

GMT — Week 2, 2025 day-wise summary (graph)

Daily USDT volume, coin volume, or trade count for Green Metaverse Token during Week 2, 2025.

Share

Weekly Summaries for GMT

Explore other weeks of Green Metaverse Token price history by year.

Year 2026

W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2025

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2024

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2023

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2022

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10

Explore summaries for Week 2, 2025

Compare how other coins performed in the same week.

BTC (Bitcoin) Week 2, 2025 summary ETH (Ethereum) Week 2, 2025 summary BNB (BNB) Week 2, 2025 summary USDC (USDC) Week 2, 2025 summary XRP (XRP) Week 2, 2025 summary SOL (Solana) Week 2, 2025 summary TRX (TRON) Week 2, 2025 summary DOGE (Dogecoin) Week 2, 2025 summary USDS (USDS) Week 2, 2025 summary ZEC (Zcash) Week 2, 2025 summary XLM (Stellar Lumens) Week 2, 2025 summary ADA (Cardano) Week 2, 2025 summary

Keep researching GMT

Zoom out to the monthly view or size a position using the numbers above.

GMT monthly summary Whole-market summary for Week 2, 2025 GMT price history and statistics Spot Profit Calculator Futures PnL Calculator Futures Liquidation Calculator Futures Margin Calculator