GMT Weekly Summary - Week 32, 2023
Green Metaverse Token (GMTUSDT) · Aug 7 – Aug 13, 2023 · View full coin page
During Week 32, 2023 (Aug 7 – Aug 13, 2023), Green Metaverse Token (GMT) gained 0.24% on Binance USDT markets, moving from an open of $0.2047 to a close of $0.2052. The week's high printed at $0.2136 while the low sat at $0.1970. Traders exchanged about $27.68M in notional volume across 7 sessions (avg $3.95M/day), with realized daily volatility near 0.69%. The strongest session was Aug 8 (+1.03%), and the weakest was Aug 9 (-1.02%).
GMT — Week 32, 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Green Metaverse Token during Week 32, 2023 (Aug 7 – Aug 13, 2023).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Aug 13, 2023 | -0.05% | $-0.0001 | $0.2053 | $0.2080 | $0.2039 | $0.2052 | $1.50M | 7,320,712.30 | 7,500 |
| Sat, Aug 12, 2023 | +0.88% | +$0.0018 | $0.2035 | $0.2066 | $0.2033 | $0.2053 | $1.97M | 9,605,932.00 | 7,860 |
| Fri, Aug 11, 2023 | -0.15% | $-0.0003 | $0.2037 | $0.2046 | $0.2021 | $0.2034 | $2.97M | 14,593,067.90 | 9,849 |
| Thu, Aug 10, 2023 | -0.24% | $-0.0005 | $0.2043 | $0.2049 | $0.2020 | $0.2038 | $3.51M | 17,277,982.70 | 11,164 |
| Wed, Aug 09, 2023 | -1.02% | $-0.0021 | $0.2064 | $0.2093 | $0.2030 | $0.2043 | $2.87M | 13,960,348.50 | 12,911 |
| Tue, Aug 08, 2023 | +1.03% | +$0.0021 | $0.2041 | $0.2093 | $0.2028 | $0.2062 | $3.22M | 15,662,440.00 | 13,869 |
| Mon, Aug 07, 2023 | -0.29% | $-0.0006 | $0.2047 | $0.2136 | $0.1970 | $0.2041 | $11.64M | 56,191,145.50 | 46,334 |
GMT — Week 32, 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for Green Metaverse Token across Week 32, 2023 (Aug 7 – Aug 13, 2023).
GMT — Week 32, 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Green Metaverse Token during Week 32, 2023.
Weekly Summaries for GMT
Explore other weeks of Green Metaverse Token price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 32, 2023
Compare how other coins performed in the same week.
Keep researching GMT
Zoom out to the monthly view or size a position using the numbers above.