Green Metaverse Token logo

Coin Weekly Summary

GMT Weekly Summary — Week 26, 2023

Green Metaverse Token (GMTUSDT) · Jun 26 – Jul 2, 2023 · View full coin page

During Week 26, 2023 (Jun 26 – Jul 2, 2023), Green Metaverse Token (GMT) declined 2.97% on Binance USDT markets, moving from an open of $0.2357 to a close of $0.2287. The week's high printed at $0.2388 while the low sat at $0.2058. Traders exchanged about $33.80M in notional volume across 7 sessions (avg $4.83M/day), with realized daily volatility near 4.60%. The strongest session was Jul 1 (+5.53%), and the weakest was Jun 28 (-8.83%).

W40 2026 W39 2026 W38 2026 W37 2026 W36 2026 W35 2026 W34 2026 W33 2026 W32 2026 W31 2026 W30 2026 W29 2026
Week 25, 2023 All coins Week 27, 2023 Share

Week Sentiment

Bearish
-2.97% weekly

Open → Close

$0.2357
Close $0.2287

High / Low

$0.2388
Low $0.2058

Trading Volume

$33.80M
Avg $4.83M/day

Volatility

4.60%
7 sessions

Best / Worst

Jul 1 (+5.53%)
Jun 28 (-8.83%)
Key market insights for Week 26, 2023 (Jun 26 – Jul 2, 2023): Green Metaverse Token traded across 7 sessions with 188,164 total trades. Sellers dominated into the week close relative to the opening print. Use the table, daily strip, and volume chart below to inspect session-level moves.

GMT — Week 26, 2023 day-wise summary (table)

Day-by-day open, high, low, close, volume, and trade counts for Green Metaverse Token during Week 26, 2023 (Jun 26 – Jul 2, 2023).

Share
Date Change (%) Change ($) Open High Low Close Volume ($) Volume (Coins) Trades
Green Metaverse Token
Sun, Jul 02, 2023

GMTUSDT

 -1.85% $-0.0043 $0.2330 $0.2335 $0.2219 $0.2287 $4.15M 18,301,642.70 25,780
Green Metaverse Token
Sat, Jul 01, 2023

GMTUSDT

 +5.53% +$0.0122 $0.2208 $0.2334 $0.2142 $0.2330 $5.05M 22,755,780.30 26,982
Green Metaverse Token
Fri, Jun 30, 2023

GMTUSDT

 +2.22% +$0.0048 $0.2159 $0.2275 $0.2058 $0.2207 $6.92M 31,657,812.60 38,871
Green Metaverse Token
Thu, Jun 29, 2023

GMTUSDT

 +2.72% +$0.0057 $0.2099 $0.2216 $0.2087 $0.2156 $3.53M 16,413,965.50 19,339
Green Metaverse Token
Wed, Jun 28, 2023

GMTUSDT

 -8.83% $-0.0203 $0.2300 $0.2303 $0.2059 $0.2097 $4.96M 22,875,232.30 27,048
Green Metaverse Token
Tue, Jun 27, 2023

GMTUSDT

 +1.19% +$0.0027 $0.2273 $0.2321 $0.2246 $0.2300 $3.59M 15,726,211.80 20,420
Green Metaverse Token
Mon, Jun 26, 2023

GMTUSDT

 -3.61% $-0.0085 $0.2357 $0.2388 $0.2230 $0.2272 $5.59M 24,159,614.90 29,724

GMT — Week 26, 2023 day-wise summary (calendar)

Scan bullish and bearish sessions for Green Metaverse Token across Week 26, 2023 (Jun 26 – Jul 2, 2023).

Share
Mon
Jun 26
-3.61%
$0.2272
Tue
Jun 27
+1.19%
$0.2300
Wed
Jun 28
-8.83%
$0.2097
Thu
Jun 29
+2.72%
$0.2156
Fri
Jun 30
+2.22%
$0.2207
Sat
Jul 1
+5.53%
$0.2330
Sun
Jul 2
-1.85%
$0.2287

GMT — Week 26, 2023 day-wise summary (graph)

Daily USDT volume, coin volume, or trade count for Green Metaverse Token during Week 26, 2023.

Share

Weekly Summaries for GMT

Explore other weeks of Green Metaverse Token price history by year.

Year 2026

W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2025

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2024

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2023

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2022

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10

Explore summaries for Week 26, 2023

Compare how other coins performed in the same week.

BTC (Bitcoin) Week 26, 2023 summary ETH (Ethereum) Week 26, 2023 summary BNB (BNB) Week 26, 2023 summary USDC (USDC) Week 26, 2023 summary XRP (XRP) Week 26, 2023 summary SOL (Solana) Week 26, 2023 summary TRX (TRON) Week 26, 2023 summary DOGE (Dogecoin) Week 26, 2023 summary USDS (USDS) Week 26, 2023 summary ZEC (Zcash) Week 26, 2023 summary XLM (Stellar Lumens) Week 26, 2023 summary ADA (Cardano) Week 26, 2023 summary

Keep researching GMT

Zoom out to the monthly view or size a position using the numbers above.

GMT monthly summary Whole-market summary for Week 26, 2023 GMT price history and statistics Spot Profit Calculator Futures PnL Calculator Futures Liquidation Calculator Futures Margin Calculator