Green Metaverse Token logo

Coin Weekly Summary

GMT Weekly Summary — Week 46, 2022

Green Metaverse Token (GMTUSDT) · Nov 14 – Nov 20, 2022 · View full coin page

During Week 46, 2022 (Nov 14 – Nov 20, 2022), Green Metaverse Token (GMT) declined 3.29% on Binance USDT markets, moving from an open of $0.3892 to a close of $0.3764. The week's high printed at $0.4169 while the low sat at $0.3466. Traders exchanged about $94.86M in notional volume across 7 sessions (avg $13.55M/day), with realized daily volatility near 4.18%. The strongest session was Nov 19 (+2.57%), and the weakest was Nov 20 (-9.39%).

W40 2026 W39 2026 W38 2026 W37 2026 W36 2026 W35 2026 W34 2026 W33 2026 W32 2026 W31 2026 W30 2026 W29 2026
Week 45, 2022 All coins Week 47, 2022 Share

Week Sentiment

Bearish
-3.29% weekly

Open → Close

$0.3892
Close $0.3764

High / Low

$0.4169
Low $0.3466

Trading Volume

$94.86M
Avg $13.55M/day

Volatility

4.18%
7 sessions

Best / Worst

Nov 19 (+2.57%)
Nov 20 (-9.39%)
Key market insights for Week 46, 2022 (Nov 14 – Nov 20, 2022): Green Metaverse Token traded across 7 sessions with 616,411 total trades. Sellers dominated into the week close relative to the opening print. Use the table, daily strip, and volume chart below to inspect session-level moves.

GMT — Week 46, 2022 day-wise summary (table)

Day-by-day open, high, low, close, volume, and trade counts for Green Metaverse Token during Week 46, 2022 (Nov 14 – Nov 20, 2022).

Share
Date Change (%) Change ($) Open High Low Close Volume ($) Volume (Coins) Trades
Green Metaverse Token
Sun, Nov 20, 2022

GMTUSDT

 -9.39% $-0.0390 $0.4154 $0.4164 $0.3733 $0.3764 $11.23M 27,888,157.10 66,041
Green Metaverse Token
Sat, Nov 19, 2022

GMTUSDT

 +2.57% +$0.0104 $0.4050 $0.4169 $0.3962 $0.4154 $11.14M 27,358,239.70 62,085
Green Metaverse Token
Fri, Nov 18, 2022

GMTUSDT

 +2.19% +$0.0087 $0.3964 $0.4081 $0.3935 $0.4051 $8.03M 20,068,336.90 49,210
Green Metaverse Token
Thu, Nov 17, 2022

GMTUSDT

 +0.87% +$0.0034 $0.3929 $0.4150 $0.3897 $0.3963 $13.86M 34,422,374.00 98,309
Green Metaverse Token
Wed, Nov 16, 2022

GMTUSDT

 -0.03% $-0.0001 $0.3930 $0.4021 $0.3790 $0.3929 $16.18M 41,199,543.50 96,673
Green Metaverse Token
Tue, Nov 15, 2022

GMTUSDT

 +2.21% +$0.0085 $0.3845 $0.4060 $0.3749 $0.3930 $14.61M 37,540,204.40 95,785
Green Metaverse Token
Mon, Nov 14, 2022

GMTUSDT

 -1.21% $-0.0047 $0.3892 $0.3935 $0.3466 $0.3845 $19.80M 53,244,251.90 148,308

GMT — Week 46, 2022 day-wise summary (calendar)

Scan bullish and bearish sessions for Green Metaverse Token across Week 46, 2022 (Nov 14 – Nov 20, 2022).

Share
Mon
Nov 14
-1.21%
$0.3845
Tue
Nov 15
+2.21%
$0.3930
Wed
Nov 16
-0.03%
$0.3929
Thu
Nov 17
+0.87%
$0.3963
Fri
Nov 18
+2.19%
$0.4051
Sat
Nov 19
+2.57%
$0.4154
Sun
Nov 20
-9.39%
$0.3764

GMT — Week 46, 2022 day-wise summary (graph)

Daily USDT volume, coin volume, or trade count for Green Metaverse Token during Week 46, 2022.

Share

Weekly Summaries for GMT

Explore other weeks of Green Metaverse Token price history by year.

Year 2026

W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2025

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2024

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2023

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2022

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10

Explore summaries for Week 46, 2022

Compare how other coins performed in the same week.

BTC (Bitcoin) Week 46, 2022 summary ETH (Ethereum) Week 46, 2022 summary BNB (BNB) Week 46, 2022 summary USDC (USDC) Week 46, 2022 summary XRP (XRP) Week 46, 2022 summary SOL (Solana) Week 46, 2022 summary TRX (TRON) Week 46, 2022 summary DOGE (Dogecoin) Week 46, 2022 summary USDS (USDS) Week 46, 2022 summary ZEC (Zcash) Week 46, 2022 summary XLM (Stellar Lumens) Week 46, 2022 summary ADA (Cardano) Week 46, 2022 summary

Keep researching GMT

Zoom out to the monthly view or size a position using the numbers above.

GMT monthly summary Whole-market summary for Week 46, 2022 GMT price history and statistics Spot Profit Calculator Futures PnL Calculator Futures Liquidation Calculator Futures Margin Calculator