Green Metaverse Token logo

Coin Weekly Summary

GMT Weekly Summary — Week 3, 2023

Green Metaverse Token (GMTUSDT) · Jan 16 – Jan 22, 2023 · View full coin page

During Week 3, 2023 (Jan 16 – Jan 22, 2023), Green Metaverse Token (GMT) declined 1.85% on Binance USDT markets, moving from an open of $0.5126 to a close of $0.5031. The week's high printed at $0.5382 while the low sat at $0.4119. Traders exchanged about $197.20M in notional volume across 7 sessions (avg $28.17M/day), with realized daily volatility near 8.77%. The strongest session was Jan 20 (+17.14%), and the weakest was Jan 18 (-12.29%).

W40 2026 W39 2026 W38 2026 W37 2026 W36 2026 W35 2026 W34 2026 W33 2026 W32 2026 W31 2026 W30 2026 W29 2026
Week 2, 2023 All coins Week 4, 2023 Share

Week Sentiment

Bearish
-1.85% weekly

Open → Close

$0.5126
Close $0.5031

High / Low

$0.5382
Low $0.4119

Trading Volume

$197.20M
Avg $28.17M/day

Volatility

8.77%
7 sessions

Best / Worst

Jan 20 (+17.14%)
Jan 18 (-12.29%)
Key market insights for Week 3, 2023 (Jan 16 – Jan 22, 2023): Green Metaverse Token traded across 7 sessions with 933,560 total trades. Sellers dominated into the week close relative to the opening print. Use the table, daily strip, and volume chart below to inspect session-level moves.

GMT — Week 3, 2023 day-wise summary (table)

Day-by-day open, high, low, close, volume, and trade counts for Green Metaverse Token during Week 3, 2023 (Jan 16 – Jan 22, 2023).

Share
Date Change (%) Change ($) Open High Low Close Volume ($) Volume (Coins) Trades
Green Metaverse Token
Sun, Jan 22, 2023

GMTUSDT

 +2.17% +$0.0107 $0.4924 $0.5382 $0.4820 $0.5031 $28.30M 55,488,803.90 134,184
Green Metaverse Token
Sat, Jan 21, 2023

GMTUSDT

 -2.67% $-0.0135 $0.5057 $0.5364 $0.4740 $0.4922 $41.76M 82,727,104.00 178,911
Green Metaverse Token
Fri, Jan 20, 2023

GMTUSDT

 +17.14% +$0.0739 $0.4311 $0.5214 $0.4213 $0.5050 $32.52M 70,469,536.20 137,959
Green Metaverse Token
Thu, Jan 19, 2023

GMTUSDT

 +2.62% +$0.0110 $0.4203 $0.4426 $0.4176 $0.4313 $15.55M 36,052,249.40 73,739
Green Metaverse Token
Wed, Jan 18, 2023

GMTUSDT

 -12.29% $-0.0589 $0.4793 $0.4943 $0.4119 $0.4204 $26.98M 60,104,361.80 140,375
Green Metaverse Token
Tue, Jan 17, 2023

GMTUSDT

 -2.16% $-0.0106 $0.4898 $0.5210 $0.4686 $0.4792 $23.79M 48,268,959.10 116,658
Green Metaverse Token
Mon, Jan 16, 2023

GMTUSDT

 -4.45% $-0.0228 $0.5126 $0.5307 $0.4757 $0.4898 $28.30M 56,591,603.40 151,734

GMT — Week 3, 2023 day-wise summary (calendar)

Scan bullish and bearish sessions for Green Metaverse Token across Week 3, 2023 (Jan 16 – Jan 22, 2023).

Share
Mon
Jan 16
-4.45%
$0.4898
Tue
Jan 17
-2.16%
$0.4792
Wed
Jan 18
-12.29%
$0.4204
Thu
Jan 19
+2.62%
$0.4313
Fri
Jan 20
+17.14%
$0.5050
Sat
Jan 21
-2.67%
$0.4922
Sun
Jan 22
+2.17%
$0.5031

GMT — Week 3, 2023 day-wise summary (graph)

Daily USDT volume, coin volume, or trade count for Green Metaverse Token during Week 3, 2023.

Share

Weekly Summaries for GMT

Explore other weeks of Green Metaverse Token price history by year.

Year 2026

W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2025

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2024

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2023

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2022

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10

Explore summaries for Week 3, 2023

Compare how other coins performed in the same week.

BTC (Bitcoin) Week 3, 2023 summary ETH (Ethereum) Week 3, 2023 summary BNB (BNB) Week 3, 2023 summary USDC (USDC) Week 3, 2023 summary XRP (XRP) Week 3, 2023 summary SOL (Solana) Week 3, 2023 summary TRX (TRON) Week 3, 2023 summary DOGE (Dogecoin) Week 3, 2023 summary USDS (USDS) Week 3, 2023 summary ZEC (Zcash) Week 3, 2023 summary XLM (Stellar Lumens) Week 3, 2023 summary ADA (Cardano) Week 3, 2023 summary

Keep researching GMT

Zoom out to the monthly view or size a position using the numbers above.

GMT monthly summary Whole-market summary for Week 3, 2023 GMT price history and statistics Spot Profit Calculator Futures PnL Calculator Futures Liquidation Calculator Futures Margin Calculator