Green Metaverse Token logo

Coin Weekly Summary

GMT Weekly Summary — Week 10, 2022

Green Metaverse Token (GMTUSDT) · Mar 7 – Mar 13, 2022 · View full coin page

During Week 10, 2022 (Mar 7 – Mar 13, 2022), Green Metaverse Token (GMT) gained 3,888.50% on Binance USDT markets, moving from an open of $0.0100 to a close of $0.3989. The week's high printed at $0.4410 while the low sat at $0.0100. Traders exchanged about $2.06B in notional volume across 6 sessions (avg $344.02M/day), with realized daily volatility near 32.07%. The strongest session was Mar 8 (+1,226.20%), and the weakest was Mar 10 (-12.26%).

W40 2026 W39 2026 W38 2026 W37 2026 W36 2026 W35 2026 W34 2026 W33 2026 W32 2026 W31 2026 W30 2026 W29 2026
Previous Week All coins Week 11, 2022 Share

Week Sentiment

Bullish
+3,888.50% weekly

Open → Close

$0.0100
Close $0.3989

High / Low

$0.4410
Low $0.0100

Trading Volume

$2.06B
Avg $344.02M/day

Volatility

32.07%
6 sessions

Best / Worst

Mar 8 (+1,226.20%)
Mar 10 (-12.26%)
Key market insights for Week 10, 2022 (Mar 7 – Mar 13, 2022): Green Metaverse Token traded across 6 sessions with 5,515,842 total trades. Bullish pressure outweighed selling into the week close. Use the table, daily strip, and volume chart below to inspect session-level moves.

GMT — Week 10, 2022 day-wise summary (table)

Day-by-day open, high, low, close, volume, and trade counts for Green Metaverse Token during Week 10, 2022 (Mar 7 – Mar 13, 2022).

Share
Date Change (%) Change ($) Open High Low Close Volume ($) Volume (Coins) Trades
Green Metaverse Token
Sun, Mar 13, 2022

GMTUSDT

 +39.95% +$0.1139 $0.2850 $0.4410 $0.2527 $0.3989 $773.80M 2,204,558,482.40 1,973,135
Green Metaverse Token
Sat, Mar 12, 2022

GMTUSDT

 +77.92% +$0.1247 $0.1600 $0.3123 $0.1556 $0.2847 $636.06M 2,600,625,354.80 1,748,490
Green Metaverse Token
Fri, Mar 11, 2022

GMTUSDT

 +36.66% +$0.0428 $0.1168 $0.1660 $0.1001 $0.1596 $93.14M 695,227,146.40 302,396
Green Metaverse Token
Thu, Mar 10, 2022

GMTUSDT

 -12.26% $-0.0163 $0.1331 $0.1450 $0.1100 $0.1168 $67.07M 515,995,850.00 231,089
Green Metaverse Token
Wed, Mar 09, 2022

GMTUSDT

 +1,226.20% +$0.1226 $0.0100 $0.1900 $0.0100 $0.1326 $247.03M 1,670,855,787.00 630,366
Green Metaverse Token
Tue, Mar 08, 2022

GMTUSDT

 +1,226.20% +$0.1226 $0.0100 $0.1900 $0.0100 $0.1326 $247.03M 1,670,855,787.00 630,366

GMT — Week 10, 2022 day-wise summary (calendar)

Scan bullish and bearish sessions for Green Metaverse Token across Week 10, 2022 (Mar 7 – Mar 13, 2022).

Share
Mon
Mar 7
—
Tue
Mar 8
+1,226.20%
$0.1326
Wed
Mar 9
+1,226.20%
$0.1326
Thu
Mar 10
-12.26%
$0.1168
Fri
Mar 11
+36.66%
$0.1596
Sat
Mar 12
+77.92%
$0.2847
Sun
Mar 13
+39.95%
$0.3989

GMT — Week 10, 2022 day-wise summary (graph)

Daily USDT volume, coin volume, or trade count for Green Metaverse Token during Week 10, 2022.

Share

Weekly Summaries for GMT

Explore other weeks of Green Metaverse Token price history by year.

Year 2026

W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2025

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2024

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2023

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2022

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10

Explore summaries for Week 10, 2022

Compare how other coins performed in the same week.

BTC (Bitcoin) Week 10, 2022 summary ETH (Ethereum) Week 10, 2022 summary BNB (BNB) Week 10, 2022 summary USDC (USDC) Week 10, 2022 summary XRP (XRP) Week 10, 2022 summary SOL (Solana) Week 10, 2022 summary TRX (TRON) Week 10, 2022 summary DOGE (Dogecoin) Week 10, 2022 summary USDS (USDS) Week 10, 2022 summary ZEC (Zcash) Week 10, 2022 summary XLM (Stellar Lumens) Week 10, 2022 summary ADA (Cardano) Week 10, 2022 summary

Keep researching GMT

Zoom out to the monthly view or size a position using the numbers above.

GMT monthly summary Whole-market summary for Week 10, 2022 GMT price history and statistics Spot Profit Calculator Futures PnL Calculator Futures Liquidation Calculator Futures Margin Calculator