Green Metaverse Token (GMT) logo — price history and monthly stats

Green Metaverse Token (GMT) Price History & Monthly Stats

GMTUSDT

See GMT details in a month-wise calendar and table for September 2026. Track Green Metaverse Token daily open, high, low, and close prices, all-time high (ATH), all-time low (ATL), volume, and trading activity.

NFT Launchpad Solana
Current Price
N/A
All Time High
N/A
All Time Low
N/A
Trade on Binance Share
Analytics Mode
Monthly Summary
Current Month
Sep 2026
Previous Month
Aug 2026
Custom
Select Month

GMT — September 2026 day-wise summary (table)

Day-by-day open, high, low, close, volume, and trade counts for Green Metaverse Token in September 2026.

Share
Date Chg (%) Chg ($) Open High Low Close Volume Trades Share
Green Metaverse Token
Sep 27, 2026

GMTUSDT

 1.57% $0.0001 $0.0089 $0.0092 $0.0088 $0.0090
USDT 530,674.93
COIN 59,124,195.20
 10,550
Green Metaverse Token
Sep 26, 2026

GMTUSDT

 -0.56% $-0.0001 $0.0090 $0.0090 $0.0087 $0.0089
USDT 327,583.31
COIN 37,065,615.30
 8,758
Green Metaverse Token
Sep 25, 2026

GMTUSDT

 3.46% $0.0003 $0.0087 $0.0090 $0.0086 $0.0090
USDT 525,726.12
COIN 59,607,202.20
 16,803
Green Metaverse Token
Sep 24, 2026

GMTUSDT

 6.12% $0.0005 $0.0082 $0.0088 $0.0081 $0.0087
USDT 477,933.71
COIN 56,476,011.50
 13,994
Green Metaverse Token
Sep 23, 2026

GMTUSDT

 -6.31% $-0.0006 $0.0087 $0.0089 $0.0081 $0.0082
USDT 691,769.89
COIN 81,227,362.90
 14,967
Green Metaverse Token
Sep 22, 2026

GMTUSDT

 4.18% $0.0004 $0.0084 $0.0090 $0.0083 $0.0087
USDT 1,352,821.76
COIN 157,381,869.90
 22,778
Green Metaverse Token
Sep 21, 2026

GMTUSDT

 7.99% $0.0006 $0.0078 $0.0084 $0.0077 $0.0084
USDT 824,166.80
COIN 100,766,076.10
 14,821
Green Metaverse Token
Sep 20, 2026

GMTUSDT

 -1.15% $-0.0001 $0.0078 $0.0080 $0.0075 $0.0078
USDT 574,928.38
COIN 74,766,420.50
 12,146
Green Metaverse Token
Sep 19, 2026

GMTUSDT

 1.95% $0.0002 $0.0077 $0.0079 $0.0076 $0.0078
USDT 427,396.51
COIN 55,275,865.20
 11,483
Green Metaverse Token
Sep 18, 2026

GMTUSDT

 7.27% $0.0005 $0.0072 $0.0078 $0.0071 $0.0077
USDT 775,049.74
COIN 103,107,209.30
 14,626
Green Metaverse Token
Sep 17, 2026

GMTUSDT

 0.99% $0.0001 $0.0071 $0.0072 $0.0070 $0.0072
USDT 208,147.76
COIN 29,169,393.80
 4,679
Green Metaverse Token
Sep 16, 2026

GMTUSDT

 -0.14% $0.0000 $0.0071 $0.0072 $0.0068 $0.0071
USDT 416,579.97
COIN 59,363,575.10
 8,984
Green Metaverse Token
Sep 15, 2026

GMTUSDT

 -4.82% $-0.0004 $0.0075 $0.0077 $0.0070 $0.0071
USDT 513,892.27
COIN 69,695,871.20
 7,771
Green Metaverse Token
Sep 14, 2026

GMTUSDT

 -1.19% $-0.0001 $0.0076 $0.0078 $0.0074 $0.0075
USDT 430,851.27
COIN 56,827,102.70
 7,817
Green Metaverse Token
Sep 13, 2026

GMTUSDT

 2.58% $0.0002 $0.0074 $0.0081 $0.0074 $0.0076
USDT 2,224,680.42
COIN 284,860,020.90
 33,432
Green Metaverse Token
Sep 12, 2026

GMTUSDT

 4.69% $0.0003 $0.0070 $0.0074 $0.0070 $0.0074
USDT 301,892.23
COIN 41,618,568.20
 6,763
Green Metaverse Token
Sep 11, 2026

GMTUSDT

 2.47% $0.0002 $0.0069 $0.0072 $0.0068 $0.0070
USDT 332,826.13
COIN 47,557,450.70
 5,618
Green Metaverse Token
Sep 10, 2026

GMTUSDT

 -6.40% $-0.0005 $0.0073 $0.0074 $0.0069 $0.0069
USDT 344,400.06
COIN 48,354,638.50
 7,597
Green Metaverse Token
Sep 09, 2026

GMTUSDT

 -2.26% $-0.0002 $0.0075 $0.0076 $0.0072 $0.0073
USDT 347,779.35
COIN 46,633,280.40
 11,263
Green Metaverse Token
Sep 08, 2026

GMTUSDT

 -0.27% $0.0000 $0.0075 $0.0077 $0.0074 $0.0075
USDT 241,161.75
COIN 31,935,606.60
 7,888
Green Metaverse Token
Sep 07, 2026

GMTUSDT

 -0.66% $-0.0001 $0.0076 $0.0077 $0.0075 $0.0075
USDT 187,220.24
COIN 24,722,716.90
 6,601
Green Metaverse Token
Sep 06, 2026

GMTUSDT

 1.07% $0.0001 $0.0075 $0.0076 $0.0074 $0.0076
USDT 176,058.55
COIN 23,500,881.80
 5,178
Green Metaverse Token
Sep 05, 2026

GMTUSDT

 0.94% $0.0001 $0.0074 $0.0076 $0.0074 $0.0075
USDT 198,266.24
COIN 26,582,958.40
 7,320
Green Metaverse Token
Sep 04, 2026

GMTUSDT

 0.13% $0.0000 $0.0074 $0.0075 $0.0072 $0.0074
USDT 341,636.65
COIN 46,703,642.40
 9,758
Green Metaverse Token
Sep 03, 2026

GMTUSDT

 2.91% $0.0002 $0.0072 $0.0076 $0.0072 $0.0074
USDT 344,769.73
COIN 46,394,915.40
 7,315
Green Metaverse Token
Sep 02, 2026

GMTUSDT

 -1.10% $-0.0001 $0.0073 $0.0075 $0.0071 $0.0072
USDT 419,999.91
COIN 57,360,141.70
 11,654
Green Metaverse Token
Sep 01, 2026

GMTUSDT

 0.69% $0.0001 $0.0072 $0.0074 $0.0071 $0.0073
USDT 638,004.21
COIN 87,822,505.00
 16,116

GMT — September 2026 day-wise summary (calendar)

Scan bullish and bearish sessions for Green Metaverse Token across September 2026.

Share
Sun
Mon
Tue
Wed
Thu
Fri
Sat

GMT — September 2026 day-wise summary (graph)

Daily USDT volume, coin volume, or trade count for Green Metaverse Token in September 2026.

Share
No daily activity data available for this month.

Fun Facts about Green Metaverse Token

Quick highlights for Green Metaverse Token — growth from ATL, distance from ATH, and market position.

Share

Return on Investment at All Time Low

How much you would have profited from investing when this coin was at its all-time low.

Share
Investment calculations require ATL and current price data.

Return on Investment at Current Price

What you could get if you invest at the current price and the coin returns to its all-time high.

Share
Investment calculations require ATH and current price data.

Plan Your Next GMT Trade

Turn the price levels above into position sizing with our free calculators.

Spot Profit Calculator Futures PnL Calculator Futures Liquidation Calculator Futures Margin Calculator

Monthly Summaries

Open a standalone, indexable monthly summary for Green Metaverse Token.

September 2026 August 2026 July 2026 June 2026 May 2026 April 2026 March 2026 February 2026 January 2026 December 2025 November 2025 October 2025 September 2025 August 2025 July 2025 June 2025 May 2025 April 2025 March 2025 February 2025 January 2025 December 2024 November 2024 October 2024 September 2024 August 2024 July 2024 June 2024 May 2024 April 2024 March 2024 February 2024 January 2024 December 2023 November 2023 October 2023

Weekly Summaries

Review shorter timeframes for Green Metaverse Token, week by week.

Week 39, 2026 Week 38, 2026 Week 37, 2026 Week 36, 2026 Week 35, 2026 Week 34, 2026 Week 33, 2026 Week 32, 2026 Week 31, 2026 Week 30, 2026 Week 29, 2026 Week 28, 2026