GMT Monthly Summary - August 2026
Green Metaverse Token (GMTUSDT) · View full coin page
In August 2026, Green Metaverse Token (GMT) gained 1.37% on Binance USDT markets, moving from an open of $0.0066 to a close of $0.0067. The month's high printed at $0.0068 while the low sat at $0.0065. Traders exchanged about $541.76K in notional volume across 2 sessions (avg $270.88K/day), with realized daily volatility near n/a. The strongest session was Aug 2 (+1.06%), and the weakest was Aug 1 (0.30%).
GMT — August 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Green Metaverse Token in August 2026.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Aug 02, 2026 | +1.06% | +$0.0001 | $0.0066 | $0.0068 | $0.0066 | $0.0067 | $241.38K | 35,956,059.20 | 3,731 |
| Aug 01, 2026 | +0.30% | +$0.0000 | $0.0066 | $0.0068 | $0.0065 | $0.0066 | $300.38K | 45,158,573.10 | 6,573 |
GMT — August 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Green Metaverse Token across August 2026.
GMT — August 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Green Metaverse Token in August 2026.
Monthly Summaries for GMT
Explore other months of Green Metaverse Token price history by year.
Explore summaries for August 2026
Compare how other coins performed in the same month.
Keep researching GMT
Switch to a shorter timeframe or size a position using the numbers above.