GMT Monthly Summary - March 2022
Green Metaverse Token (GMTUSDT) · View full coin page
In March 2022, Green Metaverse Token (GMT) gained 24,817.60% on Binance USDT markets, moving from an open of $0.0100 to a close of $2.4918. The month's high printed at $2.6450 while the low sat at $0.0100. Traders exchanged about $15.60B in notional volume across 24 sessions (avg $650.01M/day), with realized daily volatility near 27.84%. The strongest session was Mar 8 (+1,226.20%), and the weakest was Mar 18 (-16.57%).
GMT — March 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Green Metaverse Token in March 2022.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Mar 31, 2022 | +22.41% | +$0.4561 | $2.0357 | $2.6450 | $1.7833 | $2.4918 | $2.37B | 1,054,243,724.70 | 3,498,215 |
| Mar 30, 2022 | +20.97% | +$0.3528 | $1.6822 | $2.3389 | $1.6146 | $2.0350 | $2.46B | 1,229,541,642.30 | 3,649,577 |
| Mar 29, 2022 | +48.67% | +$0.5507 | $1.1315 | $1.8732 | $1.0315 | $1.6822 | $1.88B | 1,354,147,494.50 | 2,888,652 |
| Mar 28, 2022 | +46.73% | +$0.3604 | $0.7712 | $1.1500 | $0.7649 | $1.1315 | $948.52M | 966,452,439.80 | 1,666,825 |
| Mar 27, 2022 | +0.91% | +$0.0070 | $0.7642 | $0.7940 | $0.7380 | $0.7711 | $120.03M | 156,666,419.60 | 245,534 |
| Mar 26, 2022 | -2.14% | $-0.0167 | $0.7809 | $0.8380 | $0.7503 | $0.7642 | $255.90M | 324,015,159.00 | 479,201 |
| Mar 25, 2022 | +11.43% | +$0.0801 | $0.7008 | $0.8000 | $0.6736 | $0.7809 | $306.34M | 413,044,988.10 | 566,046 |
| Mar 24, 2022 | -8.82% | $-0.0678 | $0.7688 | $0.7900 | $0.6936 | $0.7009 | $142.38M | 189,373,334.60 | 293,629 |
| Mar 23, 2022 | -4.70% | $-0.0379 | $0.8067 | $0.8224 | $0.7336 | $0.7688 | $218.04M | 284,389,368.30 | 463,353 |
| Mar 22, 2022 | +1.14% | +$0.0091 | $0.7980 | $0.8950 | $0.7553 | $0.8070 | $553.37M | 684,010,197.70 | 1,102,192 |
| Mar 21, 2022 | +38.05% | +$0.2199 | $0.5781 | $0.8320 | $0.5756 | $0.7980 | $711.44M | 958,230,500.40 | 1,881,237 |
| Mar 20, 2022 | -14.07% | $-0.0946 | $0.6727 | $0.7080 | $0.5750 | $0.5780 | $192.08M | 305,909,357.20 | 465,748 |
| Mar 19, 2022 | -3.94% | $-0.0275 | $0.6995 | $0.7755 | $0.6505 | $0.6720 | $309.46M | 433,808,759.00 | 777,069 |
| Mar 18, 2022 | -16.57% | $-0.1389 | $0.8386 | $0.8440 | $0.6550 | $0.6997 | $673.46M | 925,291,060.60 | 1,699,083 |
| Mar 17, 2022 | +51.12% | +$0.2837 | $0.5549 | $0.8448 | $0.5385 | $0.8386 | $947.74M | 1,384,378,273.00 | 2,308,295 |
| Mar 16, 2022 | +67.51% | +$0.2237 | $0.3313 | $0.5689 | $0.3171 | $0.5549 | $774.94M | 1,624,422,190.50 | 2,026,258 |
| Mar 15, 2022 | -7.83% | $-0.0282 | $0.3594 | $0.4000 | $0.2779 | $0.3313 | $295.44M | 896,280,386.10 | 730,187 |
| Mar 14, 2022 | -9.86% | $-0.0393 | $0.3988 | $0.4500 | $0.3422 | $0.3595 | $377.55M | 992,647,151.20 | 906,098 |
| Mar 13, 2022 | +39.95% | +$0.1139 | $0.2850 | $0.4410 | $0.2527 | $0.3989 | $773.80M | 2,204,558,482.40 | 1,973,135 |
| Mar 12, 2022 | +77.92% | +$0.1247 | $0.1600 | $0.3123 | $0.1556 | $0.2847 | $636.06M | 2,600,625,354.80 | 1,748,490 |
| Mar 11, 2022 | +36.66% | +$0.0428 | $0.1168 | $0.1660 | $0.1001 | $0.1596 | $93.14M | 695,227,146.40 | 302,396 |
| Mar 10, 2022 | -12.26% | $-0.0163 | $0.1331 | $0.1450 | $0.1100 | $0.1168 | $67.07M | 515,995,850.00 | 231,089 |
| Mar 09, 2022 | +1,226.20% | +$0.1226 | $0.0100 | $0.1900 | $0.0100 | $0.1326 | $247.03M | 1,670,855,787.00 | 630,366 |
| Mar 08, 2022 | +1,226.20% | +$0.1226 | $0.0100 | $0.1900 | $0.0100 | $0.1326 | $247.03M | 1,670,855,787.00 | 630,366 |
GMT — March 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for Green Metaverse Token across March 2022.
GMT — March 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Green Metaverse Token in March 2022.
Monthly Summaries for GMT
Explore other months of Green Metaverse Token price history by year.
Explore summaries for March 2022
Compare how other coins performed in the same month.
Keep researching GMT
Switch to a shorter timeframe or size a position using the numbers above.