Green Metaverse Token logo

Coin Weekly Summary

GMT Weekly Summary — Week 8, 2025

Green Metaverse Token (GMTUSDT) · Feb 17 – Feb 23, 2025 · View full coin page

During Week 8, 2025 (Feb 17 – Feb 23, 2025), Green Metaverse Token (GMT) declined 1.70% on Binance USDT markets, moving from an open of $0.0704 to a close of $0.0692. The week's high printed at $0.0746 while the low sat at $0.0638. Traders exchanged about $70.09M in notional volume across 7 sessions (avg $10.01M/day), with realized daily volatility near 4.41%. The strongest session was Feb 22 (+5.75%), and the weakest was Feb 18 (-5.95%).

W40 2026 W39 2026 W38 2026 W37 2026 W36 2026 W35 2026 W34 2026 W33 2026 W32 2026 W31 2026 W30 2026 W29 2026
Week 7, 2025 All coins Week 9, 2025 Share

Week Sentiment

Bearish
-1.70% weekly

Open → Close

$0.0704
Close $0.0692

High / Low

$0.0746
Low $0.0638

Trading Volume

$70.09M
Avg $10.01M/day

Volatility

4.41%
7 sessions

Best / Worst

Feb 22 (+5.75%)
Feb 18 (-5.95%)
Key market insights for Week 8, 2025 (Feb 17 – Feb 23, 2025): Green Metaverse Token traded across 7 sessions with 1,287,239 total trades. Sellers dominated into the week close relative to the opening print. Use the table, daily strip, and volume chart below to inspect session-level moves.

GMT — Week 8, 2025 day-wise summary (table)

Day-by-day open, high, low, close, volume, and trade counts for Green Metaverse Token during Week 8, 2025 (Feb 17 – Feb 23, 2025).

Share
Date Change (%) Change ($) Open High Low Close Volume ($) Volume (Coins) Trades
Green Metaverse Token
Sun, Feb 23, 2025

GMTUSDT

 -3.62% $-0.0026 $0.0718 $0.0721 $0.0684 $0.0692 $7.77M 111,053,442.30 172,836
Green Metaverse Token
Sat, Feb 22, 2025

GMTUSDT

 +5.75% +$0.0039 $0.0678 $0.0718 $0.0674 $0.0717 $8.05M 115,102,431.70 177,716
Green Metaverse Token
Fri, Feb 21, 2025

GMTUSDT

 -3.70% $-0.0026 $0.0703 $0.0746 $0.0669 $0.0677 $11.97M 168,995,826.00 156,708
Green Metaverse Token
Thu, Feb 20, 2025

GMTUSDT

 +4.14% +$0.0028 $0.0676 $0.0708 $0.0671 $0.0704 $8.57M 125,051,614.40 155,770
Green Metaverse Token
Wed, Feb 19, 2025

GMTUSDT

 +1.66% +$0.0011 $0.0664 $0.0690 $0.0655 $0.0675 $9.20M 136,456,269.10 188,643
Green Metaverse Token
Tue, Feb 18, 2025

GMTUSDT

 -5.95% $-0.0042 $0.0706 $0.0709 $0.0638 $0.0664 $12.75M 191,622,261.40 216,395
Green Metaverse Token
Mon, Feb 17, 2025

GMTUSDT

 +0.14% +$0.0001 $0.0704 $0.0733 $0.0681 $0.0705 $11.78M 166,770,054.10 219,171

GMT — Week 8, 2025 day-wise summary (calendar)

Scan bullish and bearish sessions for Green Metaverse Token across Week 8, 2025 (Feb 17 – Feb 23, 2025).

Share
Mon
Feb 17
+0.14%
$0.0705
Tue
Feb 18
-5.95%
$0.0664
Wed
Feb 19
+1.66%
$0.0675
Thu
Feb 20
+4.14%
$0.0704
Fri
Feb 21
-3.70%
$0.0677
Sat
Feb 22
+5.75%
$0.0717
Sun
Feb 23
-3.62%
$0.0692

GMT — Week 8, 2025 day-wise summary (graph)

Daily USDT volume, coin volume, or trade count for Green Metaverse Token during Week 8, 2025.

Share

Weekly Summaries for GMT

Explore other weeks of Green Metaverse Token price history by year.

Year 2026

W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2025

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2024

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2023

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2022

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10

Explore summaries for Week 8, 2025

Compare how other coins performed in the same week.

BTC (Bitcoin) Week 8, 2025 summary ETH (Ethereum) Week 8, 2025 summary BNB (BNB) Week 8, 2025 summary USDC (USDC) Week 8, 2025 summary XRP (XRP) Week 8, 2025 summary SOL (Solana) Week 8, 2025 summary TRX (TRON) Week 8, 2025 summary DOGE (Dogecoin) Week 8, 2025 summary USDS (USDS) Week 8, 2025 summary ZEC (Zcash) Week 8, 2025 summary XLM (Stellar Lumens) Week 8, 2025 summary ADA (Cardano) Week 8, 2025 summary

Keep researching GMT

Zoom out to the monthly view or size a position using the numbers above.

GMT monthly summary Whole-market summary for Week 8, 2025 GMT price history and statistics Spot Profit Calculator Futures PnL Calculator Futures Liquidation Calculator Futures Margin Calculator