Green Metaverse Token logo

Coin Weekly Summary

GMT Weekly Summary — Week 47, 2024

Green Metaverse Token (GMTUSDT) · Nov 18 – Nov 24, 2024 · View full coin page

During Week 47, 2024 (Nov 18 – Nov 24, 2024), Green Metaverse Token (GMT) gained 41.97% on Binance USDT markets, moving from an open of $0.1532 to a close of $0.2175. The week's high printed at $0.2193 while the low sat at $0.1500. Traders exchanged about $150.20M in notional volume across 7 sessions (avg $21.46M/day), with realized daily volatility near 6.55%. The strongest session was Nov 22 (+11.65%), and the weakest was Nov 20 (-7.71%).

W40 2026 W39 2026 W38 2026 W37 2026 W36 2026 W35 2026 W34 2026 W33 2026 W32 2026 W31 2026 W30 2026 W29 2026
Week 46, 2024 All coins Week 48, 2024 Share

Week Sentiment

Bullish
+41.97% weekly

Open → Close

$0.1532
Close $0.2175

High / Low

$0.2193
Low $0.1500

Trading Volume

$150.20M
Avg $21.46M/day

Volatility

6.55%
7 sessions

Best / Worst

Nov 22 (+11.65%)
Nov 20 (-7.71%)
Key market insights for Week 47, 2024 (Nov 18 – Nov 24, 2024): Green Metaverse Token traded across 7 sessions with 817,756 total trades. Bullish pressure outweighed selling into the week close. Use the table, daily strip, and volume chart below to inspect session-level moves.

GMT — Week 47, 2024 day-wise summary (table)

Day-by-day open, high, low, close, volume, and trade counts for Green Metaverse Token during Week 47, 2024 (Nov 18 – Nov 24, 2024).

Share
Date Change (%) Change ($) Open High Low Close Volume ($) Volume (Coins) Trades
Green Metaverse Token
Sun, Nov 24, 2024

GMTUSDT

 +10.07% +$0.0199 $0.1976 $0.2193 $0.1924 $0.2175 $31.78M 153,895,619.20 226,646
Green Metaverse Token
Sat, Nov 23, 2024

GMTUSDT

 +5.27% +$0.0099 $0.1878 $0.2063 $0.1841 $0.1977 $30.98M 158,372,890.70 250,286
Green Metaverse Token
Fri, Nov 22, 2024

GMTUSDT

 +11.65% +$0.0196 $0.1683 $0.1901 $0.1672 $0.1879 $27.15M 149,333,057.50 121,289
Green Metaverse Token
Thu, Nov 21, 2024

GMTUSDT

 +8.16% +$0.0127 $0.1556 $0.1701 $0.1500 $0.1683 $15.79M 96,780,489.80 65,559
Green Metaverse Token
Wed, Nov 20, 2024

GMTUSDT

 -7.71% $-0.0130 $0.1686 $0.1686 $0.1521 $0.1556 $10.77M 67,047,507.10 39,292
Green Metaverse Token
Tue, Nov 19, 2024

GMTUSDT

 +0.84% +$0.0014 $0.1672 $0.1717 $0.1613 $0.1686 $12.96M 77,675,060.00 43,386
Green Metaverse Token
Mon, Nov 18, 2024

GMTUSDT

 +9.14% +$0.0140 $0.1532 $0.1744 $0.1518 $0.1672 $20.78M 126,724,483.70 71,298

GMT — Week 47, 2024 day-wise summary (calendar)

Scan bullish and bearish sessions for Green Metaverse Token across Week 47, 2024 (Nov 18 – Nov 24, 2024).

Share
Mon
Nov 18
+9.14%
$0.1672
Tue
Nov 19
+0.84%
$0.1686
Wed
Nov 20
-7.71%
$0.1556
Thu
Nov 21
+8.16%
$0.1683
Fri
Nov 22
+11.65%
$0.1879
Sat
Nov 23
+5.27%
$0.1977
Sun
Nov 24
+10.07%
$0.2175

GMT — Week 47, 2024 day-wise summary (graph)

Daily USDT volume, coin volume, or trade count for Green Metaverse Token during Week 47, 2024.

Share

Weekly Summaries for GMT

Explore other weeks of Green Metaverse Token price history by year.

Year 2026

W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2025

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2024

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2023

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2022

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10

Explore summaries for Week 47, 2024

Compare how other coins performed in the same week.

BTC (Bitcoin) Week 47, 2024 summary ETH (Ethereum) Week 47, 2024 summary BNB (BNB) Week 47, 2024 summary USDC (USDC) Week 47, 2024 summary XRP (XRP) Week 47, 2024 summary SOL (Solana) Week 47, 2024 summary TRX (TRON) Week 47, 2024 summary DOGE (Dogecoin) Week 47, 2024 summary USDS (USDS) Week 47, 2024 summary ZEC (Zcash) Week 47, 2024 summary XLM (Stellar Lumens) Week 47, 2024 summary ADA (Cardano) Week 47, 2024 summary

Keep researching GMT

Zoom out to the monthly view or size a position using the numbers above.

GMT monthly summary Whole-market summary for Week 47, 2024 GMT price history and statistics Spot Profit Calculator Futures PnL Calculator Futures Liquidation Calculator Futures Margin Calculator