GMT Weekly Summary - Week 11, 2022
Green Metaverse Token (GMTUSDT) · Mar 14 – Mar 20, 2022 · View full coin page
During Week 11, 2022 (Mar 14 – Mar 20, 2022), Green Metaverse Token (GMT) gained 44.95% on Binance USDT markets, moving from an open of $0.3988 to a close of $0.5780. The week's high printed at $0.8448 while the low sat at $0.2779. Traders exchanged about $3.57B in notional volume across 7 sessions (avg $510.09M/day), with realized daily volatility near 33.54%. The strongest session was Mar 16 (+67.51%), and the weakest was Mar 18 (-16.57%).
GMT — Week 11, 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Green Metaverse Token during Week 11, 2022 (Mar 14 – Mar 20, 2022).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Mar 20, 2022 | -14.07% | $-0.0946 | $0.6727 | $0.7080 | $0.5750 | $0.5780 | $192.08M | 305,909,357.20 | 465,748 |
| Sat, Mar 19, 2022 | -3.94% | $-0.0275 | $0.6995 | $0.7755 | $0.6505 | $0.6720 | $309.46M | 433,808,759.00 | 777,069 |
| Fri, Mar 18, 2022 | -16.57% | $-0.1389 | $0.8386 | $0.8440 | $0.6550 | $0.6997 | $673.46M | 925,291,060.60 | 1,699,083 |
| Thu, Mar 17, 2022 | +51.12% | +$0.2837 | $0.5549 | $0.8448 | $0.5385 | $0.8386 | $947.74M | 1,384,378,273.00 | 2,308,295 |
| Wed, Mar 16, 2022 | +67.51% | +$0.2237 | $0.3313 | $0.5689 | $0.3171 | $0.5549 | $774.94M | 1,624,422,190.50 | 2,026,258 |
| Tue, Mar 15, 2022 | -7.83% | $-0.0282 | $0.3594 | $0.4000 | $0.2779 | $0.3313 | $295.44M | 896,280,386.10 | 730,187 |
| Mon, Mar 14, 2022 | -9.86% | $-0.0393 | $0.3988 | $0.4500 | $0.3422 | $0.3595 | $377.55M | 992,647,151.20 | 906,098 |
GMT — Week 11, 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for Green Metaverse Token across Week 11, 2022 (Mar 14 – Mar 20, 2022).
GMT — Week 11, 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Green Metaverse Token during Week 11, 2022.
Weekly Summaries for GMT
Explore other weeks of Green Metaverse Token price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 11, 2022
Compare how other coins performed in the same week.
Keep researching GMT
Zoom out to the monthly view or size a position using the numbers above.